28260 美團匯豐五四沽Ｂ (认沽证)
按盘价 
0.205 -0.019 (-8.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.224 | 150.100 | 7,860,000 | 54.355 | 3,930,000 | 0.230 | 3,930,000 | 0.231 |
| 05/02/2025 | 0.218 | 150.900 | 600,000 | 53.505 | 300,000 | 0.215 | 300,000 | 0.213 |
| 04/02/2025 | 0.224 | 150.800 | 2,760,000 | 55.669 | 1,380,000 | 0.240 | 1,380,000 | 0.242 |
| 03/02/2025 | 0.280 | 142.300 | 2,970,000 | 54.551 | 1,460,000 | 0.283 | 1,460,000 | 0.286 |
| 28/01/2025 | 0.236 | 148.200 | 0 | 50.794 | ||||
| 27/01/2025 | 0.231 | 149.700 | 240,000 | 52.493 | 120,000 | 0.227 | 120,000 | 0.226 |
| 24/01/2025 | 0.232 | 150.000 | 0 | 52.643 | ||||
| 23/01/2025 | 0.224 | 151.100 | 0 | 51.828 | ||||
| 22/01/2025 | 0.223 | 152.500 | 0 | 54.414 | ||||
| 21/01/2025 | 0.193 | 158.500 | 0 | 55.360 | ||||
| 20/01/2025 | 0.210 | 155.500 | 400,000 | 55.336 | 200,000 | 0.203 | 200,000 | 0.203 |
| 17/01/2025 | 0.260 | 147.800 | 0 | 56.103 | ||||
| 16/01/2025 | 0.265 | 147.600 | 0 | 57.251 | ||||
| 15/01/2025 | 0.280 | 144.500 | 0 | 54.986 | ||||
| 14/01/2025 | 0.280 | 144.300 | 1,040,000 | 54.275 | 520,000 | 0.286 | 520,000 | 0.285 |
| 13/01/2025 | 0.325 | 137.400 | 0 | 52.519 | ||||
| 10/01/2025 | 0.310 | 140.100 | 180,000 | 53.725 | 90,000 | 0.272 | 90,000 | 0.272 |
| 09/01/2025 | 0.280 | 144.400 | 440,000 | 53.117 | 180,000 | 0.280 | 180,000 | 0.273 |
| 08/01/2025 | 0.270 | 146.700 | 1,160,000 | 54.686 | 570,000 | 0.264 | 570,000 | 0.261 |
| 07/01/2025 | 0.255 | 148.700 | 5,950,000 | 53.490 | 2,900,000 | 0.249 | 2,850,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |