28262 中車中銀七四購Ａ
按盘价 
0.188 +0.009 (+5.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.179 | 5.225 | 7,740,000 | 71.199 | 3,870,000 | 0.182 | 3,870,000 | 0.183 |
| 07/10/2026 | 0.184 | 5.290 | 860,000 | 70.398 | 430,000 | 0.180 | 430,000 | 0.180 |
| 06/10/2026 | 0.180 | 5.235 | 1,580,000 | 70.848 | 790,000 | 0.181 | 790,000 | 0.181 |
| 05/10/2026 | 0.178 | 5.235 | 1,800,000 | 70.030 | 900,000 | 0.178 | 900,000 | 0.180 |
| 02/10/2026 | 0.184 | 5.250 | 4,000,000 | 70.893 | 2,000,000 | 0.184 | 2,000,000 | 0.183 |
| 30/09/2026 | 0.194 | 5.330 | 6,150,000 | 70.959 | 3,075,000 | 0.194 | 3,075,000 | 0.194 |
| 29/09/2026 | 0.192 | 5.305 | 4,800,000 | 71.016 | 2,400,000 | 0.195 | 2,400,000 | 0.196 |
| 28/09/2026 | 0.196 | 5.355 | 6,700,000 | 70.386 | 3,350,000 | 0.193 | 3,350,000 | 0.193 |
| 25/09/2026 | 0.177 | 5.160 | 2,520,000 | 70.480 | 1,260,000 | 0.170 | 1,260,000 | 0.170 |
| 24/09/2026 | 0.180 | 5.185 | 3,385,000 | 70.425 | 1,695,000 | 0.175 | 1,690,000 | 0.175 |
| 23/09/2026 | 0.179 | 5.170 | 3,940,000 | 70.437 | 1,970,000 | 0.180 | 1,970,000 | 0.182 |
| 22/09/2026 | 0.182 | 5.190 | 3,860,000 | 70.503 | 1,930,000 | 0.184 | 1,930,000 | 0.184 |
| 21/09/2026 | 0.190 | 5.250 | 4,880,000 | 70.823 | 2,440,000 | 0.185 | 2,440,000 | 0.184 |
| 18/09/2026 | 0.182 | 5.130 | 3,560,000 | 71.811 | 1,780,000 | 0.183 | 1,780,000 | 0.183 |
| 17/09/2026 | 0.175 | 5.075 | 2,340,000 | 71.252 | 1,170,000 | 0.170 | 1,170,000 | 0.172 |
| 16/09/2026 | 0.180 | 5.115 | 3,020,000 | 71.344 | 1,510,000 | 0.180 | 1,510,000 | 0.181 |
| 15/09/2026 | 0.187 | 5.170 | 4,510,000 | 71.534 | 2,255,000 | 0.188 | 2,255,000 | 0.189 |
| 14/09/2026 | 0.193 | 5.240 | 3,790,000 | 70.899 | 1,895,000 | 0.194 | 1,895,000 | 0.195 |
| 11/09/2026 | 0.201 | 5.290 | 3,505,000 | 71.174 | 1,750,000 | 0.196 | 1,755,000 | 0.196 |
| 10/09/2026 | 0.197 | 5.230 | 3,170,000 | 71.787 | 1,585,000 | 0.206 | 1,585,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |