28262 中車中銀七四購Ａ (认购证)
按盘价 
0.211 -0.007 (-3.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.218 | 5.280 | 3,680,000 | 77.039 | 1,840,000 | 0.221 | 1,840,000 | 0.221 |
| 19/08/2026 | 0.198 | 5.140 | 1,110,000 | 75.494 | 555,000 | 0.188 | 555,000 | 0.188 |
| 18/08/2026 | 0.185 | 5.015 | 10,000 | 75.447 | 5,000 | 0.184 | 5,000 | 0.184 |
| 17/08/2026 | 0.188 | 5.025 | 0 | 75.889 | ||||
| 14/08/2026 | 0.181 | 4.940 | 200,000 | 75.991 | 100,000 | 0.178 | 100,000 | 0.179 |
| 13/08/2026 | 0.182 | 4.945 | 0 | 75.985 | ||||
| 12/08/2026 | 0.188 | 5.010 | 1,160,000 | 75.598 | 580,000 | 0.185 | 580,000 | 0.185 |
| 11/08/2026 | 0.192 | 5.005 | 480,000 | 76.804 | 240,000 | 0.197 | 240,000 | 0.196 |
| 10/08/2026 | 0.197 | 5.070 | 320,000 | 76.077 | 160,000 | 0.197 | 160,000 | 0.196 |
| 07/08/2026 | 0.194 | 5.025 | 1,100,000 | 76.159 | 550,000 | 0.195 | 550,000 | 0.196 |
| 06/08/2026 | 0.199 | 5.095 | 1,360,000 | 75.273 | 680,000 | 0.203 | 680,000 | 0.204 |
| 05/08/2026 | 0.213 | 5.195 | 2,760,000 | 76.035 | 1,380,000 | 0.211 | 1,380,000 | 0.211 |
| 04/08/2026 | 0.211 | 5.185 | 1,750,000 | 75.611 | 875,000 | 0.213 | 870,000 | 0.215 |
| 03/08/2026 | 0.225 | 5.285 | 2,200,000 | 76.285 | 1,100,000 | 0.220 | 1,100,000 | 0.220 |
| 31/07/2026 | 0.226 | 5.260 | 7,220,000 | 76.930 | 3,610,000 | 0.225 | 3,610,000 | 0.224 |
| 30/07/2026 | 0.231 | 5.330 | 2,020,000 | 75.948 | 1,010,000 | 0.225 | 1,010,000 | 0.224 |
| 29/07/2026 | 0.222 | 5.250 | 3,165,000 | 75.815 | 1,580,000 | 0.214 | 1,585,000 | 0.213 |
| 28/07/2026 | 0.191 | 4.970 | 4,250,000 | 75.526 | 2,125,000 | 0.184 | 2,125,000 | 0.184 |
| 27/07/2026 | 0.187 | 4.910 | 0 | 76.067 | ||||
| 24/07/2026 | 0.187 | 4.900 | 10,930,000 | 75.948 | 5,465,000 | 0.185 | 5,465,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |