28270 美團瑞銀五四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 161.800 | 50,000 | 87.300 | ||||
| 10/02/2025 | 0.010 | 162.700 | 30,000 | 85.863 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 90.097 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 92.429 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 91.067 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 90.380 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 96.285 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 87.641 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 85.930 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 83.954 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 82.620 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 81.106 | ||||
| 21/01/2025 | 0.010 | 158.500 | 60,000 | 76.537 | ||||
| 20/01/2025 | 0.010 | 155.500 | 310,000 | 78.022 | ||||
| 17/01/2025 | 0.010 | 147.800 | 140,000 | 81.712 | ||||
| 16/01/2025 | 0.010 | 147.600 | 890,000 | 81.346 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 82.981 | ||||
| 14/01/2025 | 0.010 | 144.300 | 490,000 | 82.595 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 86.960 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 83.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |