28270 天齊摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 32.340 | 0 | 101.913 | ||||
| 27/07/2026 | 0.013 | 33.320 | 0 | 98.035 | ||||
| 24/07/2026 | 0.013 | 32.940 | 0 | 97.764 | ||||
| 23/07/2026 | 0.013 | 34.420 | 0 | 92.456 | ||||
| 22/07/2026 | 0.013 | 32.180 | 0 | 99.309 | ||||
| 21/07/2026 | 0.013 | 32.000 | 0 | 99.427 | ||||
| 20/07/2026 | 0.013 | 30.880 | 0 | 102.776 | ||||
| 17/07/2026 | 0.013 | 32.460 | 0 | 95.974 | ||||
| 16/07/2026 | 0.013 | 33.680 | 0 | 91.613 | ||||
| 15/07/2026 | 0.013 | 33.200 | 10,000 | 92.688 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.014 | 34.160 | 0 | 90.815 | ||||
| 13/07/2026 | 0.014 | 33.080 | 0 | 93.787 | ||||
| 10/07/2026 | 0.015 | 33.740 | 0 | 91.890 | ||||
| 09/07/2026 | 0.016 | 35.220 | 1,310,000 | 88.297 | 1,300,000 | 0.014 | 10,000 | 0.018 |
| 08/07/2026 | 0.022 | 36.360 | 0 | 91.559 | ||||
| 07/07/2026 | 0.032 | 39.540 | 0 | 90.895 | ||||
| 06/07/2026 | 0.037 | 40.700 | 320,000 | 90.978 | 10,000 | 0.040 | 310,000 | 0.037 |
| 03/07/2026 | 0.035 | 40.300 | 300,000 | 89.461 | 300,000 | 0.035 | ||
| 02/07/2026 | 0.032 | 39.500 | 10,000 | 89.071 | 10,000 | 0.032 | ||
| 30/06/2026 | 0.031 | 40.180 | 0 | 85.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |