28272 恒指瑞銀五四購Ｅ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.034 | 19,823.450 | 12,644,200,000 | 29.381 | 6,314,050,000 | 0.032 | 6,317,850,000 | 0.032 |
| 12/11/2024 | 0.034 | 19,846.880 | 11,480,240,000 | 29.171 | 5,687,550,000 | 0.042 | 5,767,640,000 | 0.042 |
| 11/11/2024 | 0.047 | 20,426.930 | 8,690,370,000 | 29.397 | 4,323,750,000 | 0.046 | 4,340,960,000 | 0.046 |
| 08/11/2024 | 0.066 | 20,728.190 | 6,558,860,000 | 31.575 | 3,262,300,000 | 0.074 | 3,283,890,000 | 0.074 |
| 07/11/2024 | 0.069 | 20,953.340 | 7,256,130,000 | 30.886 | 3,631,620,000 | 0.056 | 3,600,810,000 | 0.056 |
| 06/11/2024 | 0.058 | 20,538.380 | 6,606,600,000 | 30.781 | 3,276,420,000 | 0.061 | 3,320,630,000 | 0.061 |
| 05/11/2024 | 0.071 | 21,006.970 | 4,484,750,000 | 30.836 | 2,238,240,000 | 0.061 | 2,232,760,000 | 0.061 |
| 04/11/2024 | 0.060 | 20,567.520 | 4,292,520,000 | 30.955 | 2,137,630,000 | 0.061 | 2,141,410,000 | 0.061 |
| 01/11/2024 | 0.060 | 20,506.430 | 4,676,580,000 | 31.036 | 2,338,490,000 | 0.062 | 2,334,680,000 | 0.062 |
| 31/10/2024 | 0.058 | 20,317.330 | 5,424,030,000 | 31.520 | 2,699,170,000 | 0.061 | 2,699,380,000 | 0.061 |
| 30/10/2024 | 0.059 | 20,380.640 | 5,055,970,000 | 31.284 | 2,518,590,000 | 0.066 | 2,526,920,000 | 0.065 |
| 29/10/2024 | 0.066 | 20,701.140 | 4,773,980,000 | 30.926 | 2,380,730,000 | 0.068 | 2,378,870,000 | 0.068 |
| 28/10/2024 | 0.066 | 20,599.360 | 5,069,080,000 | 31.391 | 2,528,660,000 | 0.066 | 2,527,360,000 | 0.066 |
| 25/10/2024 | 0.067 | 20,590.150 | 5,158,120,000 | 31.390 | 2,574,800,000 | 0.067 | 2,576,790,000 | 0.067 |
| 24/10/2024 | 0.063 | 20,489.620 | 2,340,000 | 31.022 | 560,000 | 0.065 | 1,730,000 | 0.065 |
| 23/10/2024 | 0.073 | 20,760.150 | 4,901,520,000 | 31.466 | 2,445,570,000 | 0.067 | 2,442,370,000 | 0.067 |
| 22/10/2024 | 0.063 | 20,498.950 | 6,184,310,000 | 30.826 | 3,088,830,000 | 0.066 | 3,087,800,000 | 0.066 |
| 21/10/2024 | 0.064 | 20,478.460 | 4,089,690,000 | 31.016 | 2,040,730,000 | 0.070 | 2,045,760,000 | 0.070 |
| 18/10/2024 | 0.077 | 20,804.110 | 4,554,440,000 | 31.589 | 2,269,390,000 | 0.058 | 2,271,910,000 | 0.058 |
| 17/10/2024 | 0.056 | 20,079.100 | 3,772,940,000 | 31.159 | 1,880,230,000 | 0.072 | 1,882,510,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |