28272 建板摩通六九購Ｂ (认购证)
按盘价 
2.800 -0.350 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 3.150 | 70.000 | 0 | 109.825 | ||||
| 06/07/2026 | 3.500 | 73.850 | 30,000 | 106.459 | 30,000 | 3.500 | ||
| 03/07/2026 | 4.490 | 84.450 | 0 | 92.018 | ||||
| 02/07/2026 | 4.430 | 83.800 | 50,000 | 93.210 | 50,000 | 4.450 | ||
| 30/06/2026 | 5.950 | 99.150 | 0 | 96.751 | ||||
| 29/06/2026 | 5.690 | 96.300 | 0 | 108.595 | ||||
| 26/06/2026 | 5.920 | 98.550 | 55,000 | 110.461 | 55,000 | 5.387 | ||
| 25/06/2026 | 6.470 | 104.200 | 0 | 106.981 | ||||
| 24/06/2026 | 5.420 | 93.550 | 0 | 104.155 | ||||
| 23/06/2026 | 4.790 | 87.250 | 0 | 96.870 | ||||
| 22/06/2026 | 5.260 | 91.950 | 30,000 | 100.890 | 30,000 | 5.050 | ||
| 18/06/2026 | 5.190 | 91.850 | 5,000 | 5,000 | 4.510 | |||
| 17/06/2026 | 4.910 | 88.550 | 0 | 89.621 | ||||
| 16/06/2026 | 4.680 | 85.900 | 15,000 | 99.922 | 15,000 | 4.547 | ||
| 15/06/2026 | 4.100 | 80.200 | 5,000 | 89.751 | 5,000 | 4.100 | ||
| 12/06/2026 | 2.690 | 65.600 | 0 | 81.301 | ||||
| 11/06/2026 | 2.820 | 67.200 | 10,000 | 87.270 | 10,000 | 2.450 | ||
| 10/06/2026 | 2.260 | 60.670 | 10,000 | 83.556 | 10,000 | 2.450 | ||
| 09/06/2026 | 2.450 | 62.470 | 35,000 | 88.240 | 20,000 | 2.410 | 15,000 | 2.333 |
| 08/06/2026 | 1.810 | 55.420 | 325,000 | 83.317 | 220,000 | 1.504 | 105,000 | 1.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |