28282 阿里國君六九購Ｄ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 4,035,000 | 65.283 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 64.518 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 65.221 | ||||
| 02/07/2026 | 0.010 | 94.500 | 4,270,000 | 64.183 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 65.210 | ||||
| 29/06/2026 | 0.010 | 93.000 | 1,000,000 | 64.512 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 67.384 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 60.194 | ||||
| 24/06/2026 | 0.010 | 99.400 | 2,100,000 | 54.677 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 54.779 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 50.035 | ||||
| 18/06/2026 | 0.010 | 104.900 | 1,580,000 | 46.577 | ||||
| 17/06/2026 | 0.012 | 106.900 | 3,540,000 | 45.883 | 210,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 107.000 | 13,270,000 | 47.009 | ||||
| 15/06/2026 | 0.019 | 109.300 | 6,025,000 | 47.488 | 60,000 | 0.019 | 3,495,000 | 0.023 |
| 12/06/2026 | 0.022 | 110.200 | 7,795,000 | 47.288 | 1,055,000 | 0.023 | 775,000 | 0.022 |
| 11/06/2026 | 0.020 | 107.400 | 244,665,000 | 48.938 | 109,230,000 | 0.027 | 125,525,000 | 0.026 |
| 10/06/2026 | 0.031 | 113.500 | 432,425,000 | 48.489 | 209,265,000 | 0.032 | 221,030,000 | 0.032 |
| 09/06/2026 | 0.038 | 116.071 | 1,498,865,000 | 46.924 | 719,100,000 | 0.043 | 737,390,000 | 0.042 |
| 08/06/2026 | 0.045 | 117.771 | 1,425,190,000 | 47.170 | 705,665,000 | 0.047 | 717,070,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |