28283 美團摩通五三沽Ｂ (认沽证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.128 | 175.400 | 480,000 | 55.982 | 240,000 | 0.138 | 240,000 | 0.138 |
| 12/11/2024 | 0.129 | 175.700 | 700,000 | 56.245 | 350,000 | 0.130 | 350,000 | 0.124 |
| 11/11/2024 | 0.107 | 185.600 | 0 | 56.994 | ||||
| 08/11/2024 | 0.091 | 191.800 | 320,000 | 55.718 | 160,000 | 0.085 | 160,000 | 0.084 |
| 07/11/2024 | 0.081 | 199.900 | 0 | 57.133 | ||||
| 06/11/2024 | 0.102 | 189.300 | 120,000 | 57.019 | 60,000 | 0.104 | 60,000 | 0.100 |
| 05/11/2024 | 0.095 | 193.800 | 0 | 57.478 | ||||
| 04/11/2024 | 0.108 | 187.700 | 300,000 | 57.297 | 150,000 | 0.110 | 150,000 | 0.110 |
| 01/11/2024 | 0.109 | 187.600 | 180,000 | 56.980 | 90,000 | 0.109 | 90,000 | 0.110 |
| 31/10/2024 | 0.120 | 182.500 | 60,000 | 56.497 | 30,000 | 0.118 | 30,000 | 0.118 |
| 30/10/2024 | 0.119 | 184.700 | 120,000 | 57.507 | 60,000 | 0.116 | 60,000 | 0.114 |
| 29/10/2024 | 0.109 | 189.300 | 180,000 | 57.507 | 90,000 | 0.108 | 90,000 | 0.108 |
| 28/10/2024 | 0.118 | 185.200 | 120,000 | 57.217 | 60,000 | 0.119 | 60,000 | 0.120 |
| 25/10/2024 | 0.121 | 184.900 | 740,000 | 57.318 | 370,000 | 0.120 | 370,000 | 0.120 |
| 24/10/2024 | 0.116 | 187.000 | 1,320,000 | 57.144 | 660,000 | 0.108 | 660,000 | 0.106 |
| 23/10/2024 | 0.100 | 194.900 | 420,000 | 57.263 | 210,000 | 0.098 | 210,000 | 0.098 |
| 22/10/2024 | 0.121 | 184.800 | 260,000 | 56.781 | 130,000 | 0.118 | 130,000 | 0.120 |
| 21/10/2024 | 181.200 | 0 | ||||||
| 18/10/2024 | 185.400 | 0 | ||||||
| 17/10/2024 | 170.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |