28286 阿里法興五三購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.018 | 90.550 | 0 | 56.326 | ||||
| 12/11/2024 | 0.022 | 90.550 | 0 | 58.584 | ||||
| 11/11/2024 | 0.022 | 94.100 | 20,000 | 54.928 | 20,000 | 0.020 | ||
| 08/11/2024 | 0.025 | 94.000 | 200,000 | 55.994 | 200,000 | 0.025 | ||
| 07/11/2024 | 0.027 | 95.650 | 0 | 55.197 | ||||
| 06/11/2024 | 0.027 | 94.400 | 0 | 56.194 | ||||
| 05/11/2024 | 0.032 | 98.400 | 500,000 | 54.447 | 500,000 | 0.030 | ||
| 04/11/2024 | 0.028 | 96.050 | 45,000 | 54.713 | 45,000 | 0.028 | ||
| 01/11/2024 | 0.028 | 95.000 | 545,000 | 55.120 | 500,000 | 0.025 | 45,000 | 0.028 |
| 31/10/2024 | 0.030 | 94.550 | 500,000 | 56.272 | 500,000 | 0.030 | ||
| 30/10/2024 | 0.032 | 95.850 | 500,000 | 55.708 | 500,000 | 0.033 | ||
| 29/10/2024 | 0.036 | 97.550 | 0 | 55.531 | ||||
| 28/10/2024 | 0.036 | 96.650 | 0 | 56.205 | ||||
| 25/10/2024 | 0.034 | 95.350 | 455,000 | 56.068 | 455,000 | 0.034 | ||
| 24/10/2024 | 0.032 | 94.150 | 200,000 | 56.184 | 200,000 | 0.033 | ||
| 23/10/2024 | 0.041 | 97.300 | 255,000 | 56.532 | 255,000 | 0.041 | ||
| 22/10/2024 | 0.043 | 97.250 | 300,000 | 57.108 | 150,000 | 0.045 | 150,000 | 0.045 |
| 21/10/2024 | 0.047 | 97.800 | 300,000 | 57.778 | 150,000 | 0.051 | 150,000 | 0.051 |
| 18/10/2024 | 0.058 | 100.500 | 750,000 | 58.048 | 375,000 | 0.047 | 375,000 | 0.047 |
| 17/10/2024 | 0.057 | 98.500 | 360,000 | 59.559 | 150,000 | 0.067 | 210,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |