28287 網易法興五六購Ａ (认购证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.086 | 157.000 | 0 | 51.357 | ||||
| 15/01/2025 | 0.083 | 154.800 | 40,000 | 52.176 | 20,000 | 0.083 | 20,000 | 0.079 |
| 14/01/2025 | 0.069 | 148.800 | 40,000 | 52.703 | 40,000 | 0.065 | ||
| 13/01/2025 | 0.071 | 148.600 | 500,000 | 53.318 | 220,000 | 0.074 | 280,000 | 0.075 |
| 10/01/2025 | 0.066 | 146.700 | 220,000 | 52.781 | 110,000 | 0.065 | 110,000 | 0.064 |
| 09/01/2025 | 0.061 | 144.700 | 20,000 | 52.584 | 20,000 | 0.061 | ||
| 08/01/2025 | 0.054 | 141.600 | 0 | 52.463 | ||||
| 07/01/2025 | 0.046 | 137.500 | 0 | 52.492 | ||||
| 06/01/2025 | 0.045 | 137.300 | 0 | 52.098 | ||||
| 03/01/2025 | 0.045 | 136.500 | 0 | 52.233 | ||||
| 02/01/2025 | 0.046 | 137.400 | 100,000 | 51.783 | 100,000 | 0.047 | ||
| 31/12/2024 | 0.052 | 138.400 | 0 | 52.923 | ||||
| 30/12/2024 | 0.055 | 140.200 | 0 | 52.446 | ||||
| 27/12/2024 | 0.059 | 141.900 | 0 | 52.033 | ||||
| 24/12/2024 | 0.061 | 142.400 | 820,000 | 51.856 | 360,000 | 0.061 | 460,000 | 0.062 |
| 23/12/2024 | 0.065 | 144.200 | 480,000 | 51.596 | 240,000 | 0.065 | 240,000 | 0.065 |
| 20/12/2024 | 0.063 | 142.900 | 0 | 51.529 | ||||
| 19/12/2024 | 0.065 | 143.800 | 1,290,000 | 51.324 | 660,000 | 0.064 | 630,000 | 0.063 |
| 18/12/2024 | 0.070 | 145.600 | 0 | 51.319 | ||||
| 17/12/2024 | 0.070 | 144.600 | 0 | 51.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |