28287 Ｓ金瑞銀六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 2,968.000 | 0 | 43.724 | ||||
| 06/07/2026 | 0.013 | 2,994.000 | 0 | 42.604 | ||||
| 03/07/2026 | 0.013 | 3,000.000 | 0 | 41.602 | ||||
| 02/07/2026 | 0.013 | 2,923.000 | 0 | 43.762 | ||||
| 30/06/2026 | 0.013 | 2,908.000 | 0 | 43.694 | ||||
| 29/06/2026 | 0.013 | 2,922.000 | 0 | 42.992 | ||||
| 26/06/2026 | 0.013 | 2,895.000 | 0 | 43.068 | ||||
| 25/06/2026 | 0.013 | 2,875.000 | 0 | 43.437 | ||||
| 24/06/2026 | 0.013 | 2,935.000 | 0 | 41.359 | ||||
| 23/06/2026 | 0.014 | 2,949.000 | 0 | 41.181 | ||||
| 22/06/2026 | 0.017 | 3,020.000 | 0 | 40.119 | ||||
| 18/06/2026 | 0.025 | 3,088.000 | 0 | 39.945 | ||||
| 17/06/2026 | 0.029 | 3,112.000 | 0 | 40.137 | ||||
| 16/06/2026 | 0.031 | 3,116.000 | 0 | 40.355 | ||||
| 15/06/2026 | 0.031 | 3,109.000 | 0 | 40.362 | ||||
| 12/06/2026 | 0.020 | 3,021.000 | 60,000 | 39.128 | 60,000 | 0.020 | ||
| 11/06/2026 | 0.017 | 2,961.000 | 0 | 39.575 | ||||
| 10/06/2026 | 0.017 | 3,012.000 | 100,000 | 37.914 | 70,000 | 0.016 | 30,000 | 0.017 |
| 09/06/2026 | 0.026 | 3,113.000 | 0 | 37.730 | ||||
| 08/06/2026 | 0.026 | 3,082.000 | 0 | 38.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |