28288 攜程瑞銀六九沽Ａ (认沽证)
按盘价 
0.475 -0.045 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.520 | 319.400 | 0 | 46.705 | ||||
| 06/07/2026 | 0.500 | 325.400 | 0 | 49.781 | ||||
| 03/07/2026 | 0.510 | 324.200 | 0 | 49.369 | ||||
| 02/07/2026 | 0.540 | 317.400 | 125,000 | 46.628 | 65,000 | 0.540 | 60,000 | 0.535 |
| 30/06/2026 | 0.590 | 311.600 | 5,000 | 48.141 | 5,000 | 0.600 | ||
| 29/06/2026 | 0.510 | 323.200 | 25,000 | 47.251 | 15,000 | 0.502 | ||
| 26/06/2026 | 0.640 | 305.200 | 10,000 | 48.169 | 10,000 | 0.655 | ||
| 25/06/2026 | 0.570 | 315.000 | 5,000 | 47.462 | 5,000 | 0.600 | ||
| 24/06/2026 | 0.360 | 353.600 | 5,000 | 48.595 | 5,000 | 0.360 | ||
| 23/06/2026 | 0.385 | 348.000 | 0 | 48.085 | ||||
| 22/06/2026 | 0.365 | 353.000 | 5,000 | 48.450 | 5,000 | 0.365 | ||
| 18/06/2026 | 0.340 | 359.000 | 10,000 | 47.844 | 10,000 | 0.340 | ||
| 17/06/2026 | 0.315 | 367.400 | 0 | 49.080 | ||||
| 16/06/2026 | 0.315 | 365.400 | 0 | 47.666 | ||||
| 15/06/2026 | 0.310 | 369.000 | 90,000 | 48.750 | 65,000 | 0.306 | 25,000 | 0.295 |
| 12/06/2026 | 0.305 | 371.000 | 425,000 | 48.458 | 180,000 | 0.310 | 245,000 | 0.294 |
| 11/06/2026 | 0.310 | 368.000 | 0 | 47.315 | ||||
| 10/06/2026 | 0.285 | 377.400 | 0 | 48.579 | ||||
| 09/06/2026 | 0.310 | 368.400 | 0 | 47.055 | ||||
| 08/06/2026 | 0.310 | 372.000 | 10,000 | 48.706 | 10,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |