28294 港交華泰六十沽Ａ (认沽证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.119 | 375.800 | 5,540,000 | 27.435 | 2,590,000 | 0.117 | 2,680,000 | 0.118 |
| 06/07/2026 | 0.116 | 376.400 | 8,580,000 | 27.158 | 3,720,000 | 0.114 | 3,640,000 | 0.118 |
| 03/07/2026 | 0.127 | 375.000 | 5,300,000 | 27.746 | 2,560,000 | 0.131 | 2,420,000 | 0.130 |
| 02/07/2026 | 0.154 | 367.600 | 8,660,000 | 27.866 | 3,930,000 | 0.151 | 4,180,000 | 0.150 |
| 30/06/2026 | 0.170 | 363.000 | 9,010,000 | 27.461 | 4,230,000 | 0.167 | 4,010,000 | 0.162 |
| 29/06/2026 | 0.154 | 367.000 | 5,370,000 | 27.269 | 2,260,000 | 0.161 | 2,630,000 | 0.166 |
| 26/06/2026 | 0.177 | 362.200 | 4,000,000 | 27.536 | 2,010,000 | 0.170 | 1,910,000 | 0.171 |
| 25/06/2026 | 0.157 | 366.600 | 3,500,000 | 27.058 | 1,650,000 | 0.144 | 1,750,000 | 0.144 |
| 24/06/2026 | 0.137 | 371.200 | 7,770,000 | 26.491 | 3,740,000 | 0.145 | 3,700,000 | 0.143 |
| 23/06/2026 | 0.142 | 371.000 | 1,740,000 | 26.988 | 960,000 | 0.131 | 600,000 | 0.129 |
| 22/06/2026 | 0.117 | 377.600 | 4,760,000 | 26.386 | 2,150,000 | 0.134 | 2,150,000 | 0.138 |
| 18/06/2026 | 0.130 | 374.800 | 3,200,000 | 26.582 | 1,470,000 | 0.128 | 1,410,000 | 0.126 |
| 17/06/2026 | 0.100 | 383.400 | 2,130,000 | 25.826 | 870,000 | 0.099 | 980,000 | 0.098 |
| 16/06/2026 | 0.098 | 386.000 | 2,940,000 | 26.337 | 1,170,000 | 0.095 | 1,400,000 | 0.095 |
| 15/06/2026 | 0.096 | 386.800 | 2,530,000 | 26.246 | 1,260,000 | 0.098 | 990,000 | 0.098 |
| 12/06/2026 | 0.115 | 380.600 | 5,350,000 | 26.307 | 2,200,000 | 0.120 | 2,560,000 | 0.122 |
| 11/06/2026 | 0.140 | 374.000 | 9,030,000 | 26.833 | 4,260,000 | 0.140 | 4,280,000 | 0.133 |
| 10/06/2026 | 0.110 | 383.000 | 2,710,000 | 26.352 | 1,340,000 | 0.114 | 1,060,000 | 0.114 |
| 09/06/2026 | 0.104 | 384.000 | 2,890,000 | 25.791 | 1,120,000 | 0.109 | 1,430,000 | 0.110 |
| 08/06/2026 | 0.109 | 386.800 | 1,120,000 | 27.336 | 660,000 | 0.118 | 460,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |