28300 海螺匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 17.380 | 0 | 62.070 | ||||
| 19/08/2026 | 0.015 | 17.220 | 0 | 62.695 | ||||
| 18/08/2026 | 0.015 | 17.200 | 0 | 62.495 | ||||
| 17/08/2026 | 0.015 | 17.330 | 0 | 61.398 | ||||
| 14/08/2026 | 0.015 | 17.380 | 0 | 60.170 | ||||
| 13/08/2026 | 0.015 | 17.450 | 0 | 59.465 | ||||
| 12/08/2026 | 0.015 | 17.720 | 0 | 57.636 | ||||
| 11/08/2026 | 0.015 | 17.810 | 0 | 56.842 | ||||
| 10/08/2026 | 0.015 | 17.960 | 0 | 55.734 | ||||
| 07/08/2026 | 0.015 | 17.920 | 0 | 55.152 | ||||
| 06/08/2026 | 0.015 | 17.960 | 0 | 54.676 | ||||
| 05/08/2026 | 0.015 | 17.940 | 0 | 54.528 | ||||
| 04/08/2026 | 0.015 | 17.950 | 0 | 54.217 | ||||
| 03/08/2026 | 0.016 | 18.230 | 420,000 | 53.201 | 210,000 | 0.016 | 210,000 | 0.017 |
| 31/07/2026 | 0.019 | 18.490 | 0 | 53.083 | ||||
| 30/07/2026 | 0.021 | 18.900 | 0 | 51.861 | ||||
| 29/07/2026 | 0.023 | 18.760 | 2,060,000 | 53.505 | 1,030,000 | 0.023 | 1,030,000 | 0.023 |
| 28/07/2026 | 0.019 | 18.340 | 1,640,000 | 53.185 | 820,000 | 0.020 | 820,000 | 0.020 |
| 27/07/2026 | 0.019 | 18.120 | 0 | 54.126 | ||||
| 24/07/2026 | 0.018 | 17.980 | 0 | 53.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |