28300 海螺匯豐六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 16.750 | 0 | 56.403 | ||||
| 06/07/2026 | 0.018 | 17.120 | 0 | 54.270 | ||||
| 03/07/2026 | 0.018 | 17.120 | 1,920,000 | 53.682 | 960,000 | 0.019 | 960,000 | 0.020 |
| 02/07/2026 | 0.017 | 16.890 | 240,000 | 54.008 | 120,000 | 0.018 | 120,000 | 0.018 |
| 30/06/2026 | 0.017 | 16.770 | 0 | 54.229 | ||||
| 29/06/2026 | 0.019 | 17.000 | 420,000 | 54.153 | 210,000 | 0.019 | 210,000 | 0.016 |
| 26/06/2026 | 0.017 | 16.900 | 1,600,000 | 52.831 | 800,000 | 0.018 | 800,000 | 0.019 |
| 25/06/2026 | 0.020 | 17.310 | 0 | 52.450 | ||||
| 24/06/2026 | 0.018 | 17.040 | 190,000 | 52.414 | 95,000 | 0.018 | 95,000 | 0.018 |
| 23/06/2026 | 0.019 | 17.320 | 1,745,000 | 51.444 | 1,040,000 | 0.019 | 705,000 | 0.021 |
| 22/06/2026 | 0.021 | 17.640 | 1,110,000 | 50.837 | 555,000 | 0.019 | 555,000 | 0.019 |
| 18/06/2026 | 0.024 | 17.770 | 1,060,000 | 51.090 | 530,000 | 0.025 | 530,000 | 0.024 |
| 17/06/2026 | 0.025 | 17.860 | 795,000 | 50.973 | 230,000 | 0.029 | 565,000 | 0.026 |
| 16/06/2026 | 0.026 | 17.940 | 1,530,000 | 50.922 | 745,000 | 0.028 | 765,000 | 0.028 |
| 15/06/2026 | 0.028 | 18.160 | 0 | 50.594 | ||||
| 12/06/2026 | 0.028 | 18.180 | 540,000 | 50.015 | 270,000 | 0.028 | 270,000 | 0.028 |
| 11/06/2026 | 0.027 | 17.960 | 0 | 50.482 | ||||
| 10/06/2026 | 0.028 | 18.150 | 5,000 | 49.848 | 5,000 | 0.028 | ||
| 09/06/2026 | 0.031 | 18.260 | 540,000 | 50.462 | 270,000 | 0.028 | 270,000 | 0.027 |
| 08/06/2026 | 0.031 | 18.210 | 1,360,000 | 50.552 | 680,000 | 0.029 | 680,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |