28302 泡瑪匯豐七甲購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.060 | 152.500 | 0 | 60.942 | ||||
| 07/10/2026 | 0.060 | 151.500 | 60,000 | 61.709 | 30,000 | 0.060 | 30,000 | 0.060 |
| 06/10/2026 | 0.059 | 150.600 | 0 | 61.641 | ||||
| 05/10/2026 | 0.059 | 149.900 | 180,000 | 62.154 | 90,000 | 0.056 | 90,000 | 0.056 |
| 02/10/2026 | 0.057 | 149.200 | 920,000 | 60.905 | 460,000 | 0.058 | 460,000 | 0.058 |
| 30/09/2026 | 0.061 | 152.600 | 0 | 61.054 | ||||
| 29/09/2026 | 0.064 | 154.600 | 0 | 61.626 | ||||
| 28/09/2026 | 0.064 | 153.200 | 0 | 62.737 | ||||
| 25/09/2026 | 0.064 | 152.100 | 100,000 | 63.435 | 50,000 | 0.063 | 50,000 | 0.063 |
| 24/09/2026 | 0.064 | 151.100 | 0 | 64.211 | ||||
| 23/09/2026 | 0.067 | 153.500 | 0 | 64.407 | ||||
| 22/09/2026 | 0.068 | 154.200 | 0 | 64.439 | ||||
| 21/09/2026 | 0.069 | 155.100 | 0 | 64.350 | ||||
| 18/09/2026 | 0.069 | 155.100 | 20,000 | 64.107 | 10,000 | 0.068 | 10,000 | 0.068 |
| 17/09/2026 | 0.067 | 153.200 | 0 | 64.124 | ||||
| 16/09/2026 | 0.067 | 152.600 | 0 | 64.559 | ||||
| 15/09/2026 | 0.067 | 152.200 | 40,000 | 64.813 | 20,000 | 0.067 | 20,000 | 0.067 |
| 14/09/2026 | 0.067 | 152.900 | 120,000 | 64.133 | 60,000 | 0.067 | 60,000 | 0.067 |
| 11/09/2026 | 0.066 | 153.000 | 0 | 63.043 | ||||
| 10/09/2026 | 0.064 | 152.700 | 60,000 | 61.688 | 30,000 | 0.064 | 30,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |