28302 中移麥銀五七購Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.085 | 70.000 | 200,000 | 44.232 | 100,000 | 0.084 | 100,000 | 0.081 |
| 12/11/2024 | 0.078 | 69.100 | 110,000 | 44.249 | 55,000 | 0.081 | 55,000 | 0.082 |
| 11/11/2024 | 0.087 | 70.300 | 290,000 | 43.988 | 145,000 | 0.086 | 145,000 | 0.086 |
| 08/11/2024 | 0.097 | 70.800 | 0 | 44.270 | ||||
| 07/11/2024 | 0.101 | 71.450 | 200,000 | 43.921 | 100,000 | 0.101 | 100,000 | 0.101 |
| 06/11/2024 | 0.101 | 71.000 | 600,000 | 44.282 | 300,000 | 0.103 | 300,000 | 0.103 |
| 05/11/2024 | 0.108 | 71.850 | 150,000 | 44.051 | 150,000 | 0.108 | ||
| 04/11/2024 | 0.104 | 71.450 | 150,000 | 43.966 | 150,000 | 0.104 | ||
| 01/11/2024 | 0.111 | 71.600 | 100,000 | 44.207 | 50,000 | 0.111 | 50,000 | 0.109 |
| 31/10/2024 | 0.108 | 71.450 | 0 | 43.973 | ||||
| 30/10/2024 | 0.108 | 70.950 | 450,000 | 44.387 | 275,000 | 0.108 | 175,000 | 0.108 |
| 29/10/2024 | 0.110 | 71.350 | 700,000 | 44.077 | 300,000 | 0.110 | 400,000 | 0.110 |
| 28/10/2024 | 0.115 | 71.650 | 100,000 | 44.150 | 50,000 | 0.112 | 50,000 | 0.111 |
| 25/10/2024 | 0.124 | 72.100 | 50,000 | 44.225 | 25,000 | 0.126 | 25,000 | 0.127 |
| 24/10/2024 | 0.132 | 72.450 | 500,000 | 44.469 | 250,000 | 0.131 | 250,000 | 0.131 |
| 23/10/2024 | 0.139 | 72.700 | 1,790,000 | 44.707 | 895,000 | 0.139 | 895,000 | 0.139 |
| 22/10/2024 | 0.140 | 72.750 | 250,000 | 44.631 | 125,000 | 0.138 | 125,000 | 0.138 |
| 21/10/2024 | 0.152 | 73.250 | 450,000 | 44.985 | 225,000 | 0.151 | 225,000 | 0.151 |
| 18/10/2024 | 0.157 | 73.750 | 485,000 | 44.572 | 335,000 | 0.155 | 150,000 | 0.155 |
| 17/10/2024 | 0.152 | 73.000 | 535,000 | 44.869 | 175,000 | 0.159 | 360,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |