28302 中移麥銀五七購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.050 | 77.150 | 95,000 | 43.194 | 20,000 | 0.057 | 75,000 | 0.052 |
| 07/02/2025 | 0.044 | 75.500 | 0 | 43.424 | ||||
| 06/02/2025 | 0.047 | 75.550 | 0 | 43.771 | ||||
| 05/02/2025 | 0.050 | 75.700 | 0 | 43.988 | ||||
| 04/02/2025 | 0.055 | 76.500 | 100,000 | 43.734 | 100,000 | 0.055 | ||
| 03/02/2025 | 0.051 | 75.950 | 0 | 43.513 | ||||
| 28/01/2025 | 0.057 | 75.700 | 0 | 43.867 | ||||
| 27/01/2025 | 0.058 | 75.900 | 40,000 | 43.660 | 20,000 | 0.053 | 20,000 | 0.052 |
| 24/01/2025 | 0.057 | 75.300 | 0 | 43.715 | ||||
| 23/01/2025 | 0.058 | 74.850 | 0 | 44.212 | ||||
| 22/01/2025 | 0.059 | 75.000 | 0 | 44.062 | ||||
| 21/01/2025 | 0.061 | 75.400 | 30,000 | 43.764 | 15,000 | 0.061 | 15,000 | 0.060 |
| 20/01/2025 | 0.063 | 75.400 | 0 | 43.920 | ||||
| 17/01/2025 | 0.064 | 75.100 | 0 | 43.968 | ||||
| 16/01/2025 | 0.066 | 75.350 | 0 | 43.847 | ||||
| 15/01/2025 | 0.061 | 74.500 | 40,000 | 43.892 | 20,000 | 0.060 | 20,000 | 0.060 |
| 14/01/2025 | 0.061 | 74.300 | 60,000 | 43.927 | 60,000 | 0.060 | ||
| 13/01/2025 | 0.060 | 74.150 | 80,000 | 43.800 | 20,000 | 0.060 | 60,000 | 0.060 |
| 10/01/2025 | 0.067 | 74.800 | 20,000 | 43.720 | 10,000 | 0.071 | 10,000 | 0.070 |
| 09/01/2025 | 0.073 | 75.250 | 0 | 43.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |