28303 泡瑪匯豐六十沽Ａ (认沽证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.096 | 151.100 | 0 | 53.606 | ||||
| 06/07/2026 | 0.094 | 152.700 | 20,000 | 54.436 | 20,000 | 0.097 | ||
| 03/07/2026 | 0.091 | 153.300 | 1,940,000 | 53.163 | 1,940,000 | 0.085 | ||
| 02/07/2026 | 0.094 | 153.400 | 2,700,000 | 54.110 | 1,300,000 | 0.086 | 1,400,000 | 0.097 |
| 30/06/2026 | 0.089 | 154.700 | 11,880,000 | 53.158 | 5,060,000 | 0.088 | 6,780,000 | 0.095 |
| 29/06/2026 | 0.080 | 158.500 | 1,120,000 | 53.424 | 920,000 | 0.082 | 200,000 | 0.082 |
| 26/06/2026 | 0.084 | 158.500 | 10,320,000 | 54.136 | 4,500,000 | 0.093 | 5,380,000 | 0.096 |
| 25/06/2026 | 0.091 | 156.000 | 0 | 53.951 | ||||
| 24/06/2026 | 0.089 | 158.100 | 480,000 | 55.059 | 240,000 | 0.091 | 240,000 | 0.092 |
| 23/06/2026 | 0.093 | 156.700 | 21,920,000 | 54.898 | 1,000,000 | 0.090 | 20,920,000 | 0.094 |
| 22/06/2026 | 0.089 | 160.000 | 700,000 | 56.387 | 700,000 | 0.079 | ||
| 18/06/2026 | 0.080 | 164.300 | 20,880,000 | 55.952 | 20,140,000 | 0.079 | 740,000 | 0.081 |
| 17/06/2026 | 0.067 | 171.300 | 180,000 | 56.431 | 180,000 | 0.067 | ||
| 16/06/2026 | 0.062 | 174.800 | 100,000 | 56.749 | 40,000 | 0.064 | 60,000 | 0.061 |
| 15/06/2026 | 0.057 | 177.000 | 3,400,000 | 56.031 | 3,200,000 | 0.055 | 20,000 | 0.057 |
| 12/06/2026 | 0.050 | 183.000 | 3,720,000 | 56.300 | 1,880,000 | 0.055 | 1,000,000 | 0.047 |
| 11/06/2026 | 0.055 | 178.300 | 25,880,000 | 55.151 | 840,000 | 0.059 | 25,040,000 | 0.057 |
| 10/06/2026 | 0.066 | 173.100 | 6,360,000 | 55.668 | 3,140,000 | 0.066 | 3,220,000 | 0.066 |
| 09/06/2026 | 0.077 | 168.500 | 15,460,000 | 56.051 | 7,720,000 | 0.068 | 7,720,000 | 0.069 |
| 08/06/2026 | 0.077 | 170.500 | 9,820,000 | 57.333 | 4,920,000 | 0.070 | 4,720,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |