28307 港交法興六十沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 417.800 | 0 | 30.315 | ||||
| 19/08/2026 | 0.025 | 414.600 | 0 | 30.580 | ||||
| 18/08/2026 | 0.034 | 405.000 | 0 | 29.839 | ||||
| 17/08/2026 | 0.034 | 406.200 | 0 | 30.054 | ||||
| 14/08/2026 | 0.036 | 406.400 | 0 | 30.054 | ||||
| 13/08/2026 | 0.036 | 408.200 | 0 | 30.474 | ||||
| 12/08/2026 | 0.039 | 406.600 | 0 | 30.516 | ||||
| 11/08/2026 | 0.039 | 405.400 | 0 | 29.906 | ||||
| 10/08/2026 | 0.030 | 416.800 | 0 | 30.971 | ||||
| 07/08/2026 | 0.035 | 411.600 | 0 | 30.173 | ||||
| 06/08/2026 | 0.038 | 410.000 | 240,000 | 30.260 | 120,000 | 0.040 | 120,000 | 0.041 |
| 05/08/2026 | 0.035 | 414.600 | 760,000 | 30.753 | 380,000 | 0.036 | 380,000 | 0.037 |
| 04/08/2026 | 0.041 | 408.000 | 340,000 | 30.002 | 170,000 | 0.041 | 170,000 | 0.041 |
| 03/08/2026 | 0.042 | 409.000 | 240,000 | 30.398 | 120,000 | 0.042 | 120,000 | 0.043 |
| 31/07/2026 | 0.043 | 408.600 | 1,920,000 | 29.990 | 960,000 | 0.045 | 960,000 | 0.045 |
| 30/07/2026 | 0.047 | 407.200 | 2,180,000 | 30.288 | 1,090,000 | 0.049 | 1,090,000 | 0.048 |
| 29/07/2026 | 0.048 | 407.800 | 560,000 | 30.543 | 280,000 | 0.048 | 280,000 | 0.048 |
| 28/07/2026 | 0.056 | 404.000 | 660,000 | 30.822 | 330,000 | 0.061 | 330,000 | 0.060 |
| 27/07/2026 | 0.061 | 400.400 | 640,000 | 30.422 | 470,000 | 0.064 | 170,000 | 0.068 |
| 24/07/2026 | 0.067 | 399.000 | 2,180,000 | 30.607 | 1,090,000 | 0.068 | 1,090,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |