28308 騰訊星展五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 0 | 55.704 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 55.935 | ||||
| 14/01/2025 | 0.010 | 375.000 | 150,000 | 56.636 | ||||
| 13/01/2025 | 0.011 | 366.000 | 0 | 58.954 | ||||
| 10/01/2025 | 0.011 | 369.600 | 0 | 57.563 | ||||
| 09/01/2025 | 0.011 | 373.400 | 0 | 56.610 | ||||
| 08/01/2025 | 0.011 | 369.200 | 0 | 57.199 | ||||
| 07/01/2025 | 0.011 | 379.600 | 860,000 | 54.996 | ||||
| 06/01/2025 | 0.015 | 409.400 | 0 | 51.839 | ||||
| 03/01/2025 | 0.015 | 414.200 | 0 | 50.409 | ||||
| 02/01/2025 | 0.016 | 416.000 | 520,000 | 50.424 | 300,000 | 0.017 | ||
| 31/12/2024 | 0.016 | 417.000 | 0 | 49.879 | ||||
| 30/12/2024 | 0.016 | 419.000 | 0 | 49.351 | ||||
| 27/12/2024 | 0.016 | 417.400 | 30,000 | 49.097 | ||||
| 24/12/2024 | 0.018 | 420.000 | 10,000 | 49.076 | ||||
| 23/12/2024 | 0.019 | 420.200 | 10,000 | 49.314 | ||||
| 20/12/2024 | 0.021 | 426.400 | 790,000 | 48.576 | 410,000 | 0.021 | ||
| 19/12/2024 | 0.017 | 415.200 | 0 | 48.604 | ||||
| 18/12/2024 | 0.017 | 406.000 | 0 | 50.018 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 50.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |