28312 兗礦摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 11.660 | 0 | 74.266 | ||||
| 07/10/2026 | 0.013 | 11.390 | 0 | 76.534 | ||||
| 06/10/2026 | 0.013 | 11.370 | 0 | 76.252 | ||||
| 05/10/2026 | 0.013 | 11.340 | 0 | 76.066 | ||||
| 02/10/2026 | 0.013 | 11.270 | 0 | 75.346 | ||||
| 30/09/2026 | 0.013 | 11.460 | 0 | 72.545 | ||||
| 29/09/2026 | 0.013 | 11.620 | 0 | 70.556 | ||||
| 28/09/2026 | 0.013 | 11.680 | 0 | 69.562 | ||||
| 25/09/2026 | 0.013 | 11.580 | 0 | 69.302 | ||||
| 24/09/2026 | 0.013 | 11.780 | 0 | 67.039 | ||||
| 23/09/2026 | 0.013 | 11.840 | 0 | 66.111 | ||||
| 22/09/2026 | 0.013 | 12.140 | 0 | 63.022 | ||||
| 21/09/2026 | 0.013 | 12.340 | 0 | 60.913 | ||||
| 18/09/2026 | 0.014 | 12.020 | 0 | 63.758 | ||||
| 17/09/2026 | 0.014 | 12.350 | 0 | 60.525 | ||||
| 16/09/2026 | 0.014 | 12.490 | 288,000 | 59.006 | 144,000 | 0.014 | 144,000 | 0.014 |
| 15/09/2026 | 0.016 | 12.610 | 276,000 | 59.500 | 138,000 | 0.015 | 138,000 | 0.015 |
| 14/09/2026 | 0.016 | 12.530 | 524,000 | 59.883 | 222,000 | 0.017 | 302,000 | 0.017 |
| 11/09/2026 | 0.023 | 12.980 | 0 | 60.510 | ||||
| 10/09/2026 | 0.026 | 13.280 | 0 | 61.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |