28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.159 +0.012 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.147 | 1.190 | 906,000 | 37.778 | 310,000 | 0.148 | 396,000 | 0.158 |
| 12/02/2025 | 0.149 | 1.200 | 4,572,000 | 37.244 | 1,754,000 | 0.148 | 2,342,000 | 0.156 |
| 11/02/2025 | 0.134 | 1.180 | 152,000 | 36.090 | 52,000 | 0.132 | ||
| 10/02/2025 | 0.131 | 1.160 | 60,000 | 37.174 | 60,000 | 0.134 | ||
| 07/02/2025 | 0.132 | 1.150 | 704,000 | 38.090 | 704,000 | 0.133 | ||
| 06/02/2025 | 0.127 | 1.140 | 100,000 | 37.943 | 100,000 | 0.123 | ||
| 05/02/2025 | 0.125 | 1.120 | 0 | 39.199 | ||||
| 04/02/2025 | 0.126 | 1.120 | 120,000 | 39.104 | 60,000 | 0.126 | 60,000 | 0.128 |
| 03/02/2025 | 0.128 | 1.130 | 0 | 38.606 | ||||
| 28/01/2025 | 0.128 | 1.120 | 0 | 39.217 | ||||
| 27/01/2025 | 0.133 | 1.130 | 700,000 | 39.287 | 350,000 | 0.136 | 350,000 | 0.136 |
| 24/01/2025 | 0.132 | 1.140 | 2,060,000 | 38.137 | 1,030,000 | 0.132 | 1,030,000 | 0.138 |
| 23/01/2025 | 0.133 | 1.130 | 4,440,000 | 39.129 | 2,166,000 | 0.136 | 2,220,000 | 0.135 |
| 22/01/2025 | 0.131 | 1.120 | 0 | 39.558 | ||||
| 21/01/2025 | 0.136 | 1.130 | 1,400,000 | 39.521 | 700,000 | 0.133 | 700,000 | 0.133 |
| 20/01/2025 | 0.129 | 1.110 | 40,000 | 39.843 | 40,000 | 0.129 | ||
| 17/01/2025 | 0.129 | 1.120 | 1,478,000 | 38.880 | 744,000 | 0.126 | 670,000 | 0.121 |
| 16/01/2025 | 0.113 | 1.090 | 1,932,000 | 38.221 | 960,000 | 0.120 | 962,000 | 0.122 |
| 15/01/2025 | 0.118 | 1.100 | 64,000 | 38.346 | 64,000 | 0.118 | ||
| 14/01/2025 | 0.114 | 1.090 | 250,000 | 38.203 | 250,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |