28315 港交信證五乙購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.046 | 300.600 | 4,305,000 | 43.142 | 2,135,000 | 0.046 | 1,990,000 | 0.044 |
| 23/01/2025 | 0.042 | 293.400 | 4,130,000 | 43.500 | 540,000 | 0.046 | 3,540,000 | 0.042 |
| 22/01/2025 | 0.041 | 292.600 | 400,000 | 43.188 | 65,000 | 0.041 | 290,000 | 0.041 |
| 21/01/2025 | 0.043 | 294.000 | 2,555,000 | 43.595 | 40,000 | 0.042 | 2,045,000 | 0.042 |
| 20/01/2025 | 0.042 | 293.600 | 7,310,000 | 43.158 | 4,995,000 | 0.043 | 2,090,000 | 0.043 |
| 17/01/2025 | 0.038 | 287.600 | 1,635,000 | 42.868 | 410,000 | 0.039 | 1,225,000 | 0.039 |
| 16/01/2025 | 0.038 | 286.800 | 3,230,000 | 43.058 | 575,000 | 0.037 | 2,655,000 | 0.039 |
| 15/01/2025 | 0.036 | 282.400 | 780,000 | 43.351 | 100,000 | 0.036 | 550,000 | 0.036 |
| 14/01/2025 | 0.036 | 281.600 | 5,650,000 | 43.453 | 1,140,000 | 0.035 | 4,410,000 | 0.035 |
| 13/01/2025 | 0.033 | 275.400 | 1,065,000 | 43.725 | 115,000 | 0.029 | 850,000 | 0.032 |
| 10/01/2025 | 0.033 | 279.600 | 1,070,000 | 42.185 | 715,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 282.000 | 1,495,000 | 41.907 | 180,000 | 0.033 | 1,260,000 | 0.034 |
| 08/01/2025 | 0.035 | 284.000 | 3,185,000 | 41.744 | 1,815,000 | 0.033 | 620,000 | 0.034 |
| 07/01/2025 | 0.035 | 284.200 | 1,310,000 | 41.574 | 100,000 | 0.035 | 960,000 | 0.035 |
| 06/01/2025 | 0.036 | 285.600 | 310,000 | 41.592 | 310,000 | 0.037 | ||
| 03/01/2025 | 0.036 | 287.000 | 2,410,000 | 40.956 | 2,400,000 | 0.038 | ||
| 02/01/2025 | 0.038 | 287.000 | 6,765,000 | 41.917 | 6,235,000 | 0.038 | ||
| 31/12/2024 | 0.042 | 294.800 | 3,520,000 | 41.274 | 3,520,000 | 0.042 | ||
| 30/12/2024 | 0.043 | 295.000 | 825,000 | 41.625 | 200,000 | 0.041 | 415,000 | 0.042 |
| 27/12/2024 | 0.044 | 297.200 | 1,790,000 | 41.192 | 1,610,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |