28318 吉利麥銀六十沽Ａ (认沽证)
按盘价 
0.520 -0.020 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.540 | 14.610 | 0 | 71.525 | ||||
| 07/10/2026 | 0.530 | 14.970 | 0 | 104.027 | ||||
| 06/10/2026 | 0.530 | 14.970 | 0 | 101.920 | ||||
| 05/10/2026 | 0.530 | 14.880 | 0 | 91.617 | ||||
| 02/10/2026 | 0.530 | 14.740 | 0 | 69.921 | ||||
| 30/09/2026 | 0.530 | 14.550 | 0 | |||||
| 29/09/2026 | 0.490 | 14.980 | 0 | |||||
| 28/09/2026 | 0.415 | 16.170 | 0 | 75.227 | ||||
| 25/09/2026 | 0.435 | 15.600 | 0 | 32.319 | ||||
| 24/09/2026 | 0.430 | 15.770 | 0 | 55.359 | ||||
| 23/09/2026 | 0.430 | 15.760 | 0 | 53.750 | ||||
| 22/09/2026 | 0.430 | 15.730 | 0 | 50.055 | ||||
| 21/09/2026 | 0.415 | 15.910 | 0 | 51.137 | ||||
| 18/09/2026 | 0.415 | 15.940 | 0 | 52.289 | ||||
| 17/09/2026 | 0.405 | 16.000 | 0 | 47.320 | ||||
| 16/09/2026 | 0.395 | 16.110 | 0 | 46.760 | ||||
| 15/09/2026 | 0.395 | 16.140 | 0 | 48.756 | ||||
| 14/09/2026 | 0.390 | 16.590 | 0 | 67.913 | ||||
| 11/09/2026 | 0.400 | 16.120 | 0 | 49.722 | ||||
| 10/09/2026 | 0.400 | 16.130 | 0 | 49.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |