28319 京東國君五六購Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.028 | 140.100 | 110,000 | 64.306 | 100,000 | 0.024 | 10,000 | 0.028 |
| 15/01/2025 | 0.023 | 137.100 | 0 | 63.073 | ||||
| 14/01/2025 | 0.022 | 135.900 | 0 | 62.960 | ||||
| 13/01/2025 | 0.019 | 129.000 | 0 | 65.203 | ||||
| 10/01/2025 | 0.021 | 130.900 | 0 | 64.741 | ||||
| 09/01/2025 | 0.021 | 133.200 | 4,000,000 | 63.026 | 4,000,000 | 0.021 | ||
| 08/01/2025 | 0.026 | 135.300 | 0 | 64.610 | ||||
| 07/01/2025 | 0.026 | 135.000 | 0 | 64.584 | ||||
| 06/01/2025 | 0.026 | 135.700 | 0 | 63.918 | ||||
| 03/01/2025 | 0.026 | 134.200 | 0 | 64.305 | ||||
| 02/01/2025 | 0.026 | 132.500 | 0 | 65.231 | ||||
| 31/12/2024 | 0.030 | 136.000 | 0 | 64.776 | ||||
| 30/12/2024 | 0.030 | 134.700 | 0 | 65.443 | ||||
| 27/12/2024 | 0.032 | 135.900 | 0 | 65.114 | ||||
| 24/12/2024 | 0.040 | 140.900 | 0 | 65.054 | ||||
| 23/12/2024 | 0.040 | 139.600 | 4,000,000 | 65.732 | 4,000,000 | 0.040 | ||
| 20/12/2024 | 0.040 | 137.400 | 0 | 66.638 | ||||
| 19/12/2024 | 0.045 | 141.700 | 0 | 65.731 | ||||
| 18/12/2024 | 0.046 | 144.000 | 0 | 64.425 | ||||
| 17/12/2024 | 0.044 | 142.200 | 150,000 | 64.588 | 150,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |