28320 泡瑪麥銀六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 152.500 | 0 | 36.533 | ||||
| 07/10/2026 | 0.010 | 151.500 | 0 | 32.723 | ||||
| 06/10/2026 | 0.010 | 150.600 | 0 | 29.404 | ||||
| 05/10/2026 | 0.010 | 149.900 | 100,000 | 26.774 | ||||
| 02/10/2026 | 0.010 | 149.200 | 320,000 | 22.963 | ||||
| 30/09/2026 | 0.010 | 152.600 | 0 | 28.668 | ||||
| 29/09/2026 | 0.010 | 154.600 | 1,000,000 | 31.614 | 800,000 | 0.010 | ||
| 28/09/2026 | 0.017 | 153.200 | 820,000 | 35.242 | 680,000 | 0.014 | 140,000 | 0.017 |
| 25/09/2026 | 0.026 | 152.100 | 140,000 | 38.223 | 140,000 | 0.026 | ||
| 24/09/2026 | 0.029 | 151.100 | 40,000 | 37.671 | 40,000 | 0.029 | ||
| 23/09/2026 | 0.029 | 153.500 | 160,000 | 41.756 | 160,000 | 0.029 | ||
| 22/09/2026 | 0.029 | 154.200 | 40,000 | 42.348 | 20,000 | 0.028 | ||
| 21/09/2026 | 0.029 | 155.100 | 460,000 | 43.253 | 440,000 | 0.028 | ||
| 18/09/2026 | 0.030 | 155.100 | 9,100,000 | 41.934 | 4,420,000 | 0.032 | 4,680,000 | 0.032 |
| 17/09/2026 | 0.036 | 153.200 | 10,440,000 | 41.974 | 5,220,000 | 0.038 | 5,220,000 | 0.038 |
| 16/09/2026 | 0.040 | 152.600 | 9,200,000 | 42.799 | 4,600,000 | 0.039 | 4,600,000 | 0.039 |
| 15/09/2026 | 0.040 | 152.200 | 8,600,000 | 41.480 | 4,260,000 | 0.040 | 4,340,000 | 0.040 |
| 14/09/2026 | 0.043 | 152.900 | 10,040,000 | 43.985 | 5,020,000 | 0.039 | 5,020,000 | 0.039 |
| 11/09/2026 | 0.043 | 153.000 | 9,200,000 | 42.499 | 4,600,000 | 0.045 | 4,600,000 | 0.045 |
| 10/09/2026 | 0.046 | 152.700 | 7,240,000 | 43.176 | 4,020,000 | 0.043 | 3,220,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |