28323 百度國君六十購Ａ (认购证)
按盘价 
0.116 +0.035 (+43.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 117.600 | 0 | 60.900 | |||||
| 07/07/2026 | 110.600 | 0 | 60.717 | 8,030,000 | 0.089 | 9,645,000 | 0.087 | |
| 06/07/2026 | 110.500 | 0 | 60.831 | 8,082,500 | 0.081 | 8,282,500 | 0.081 | |
| 03/07/2026 | 110.900 | 0 | 61.370 | 16,380,000 | 0.097 | 16,350,000 | 0.097 | |
| 02/07/2026 | 110.000 | 0 | 61.408 | 16,300,000 | 0.102 | 16,340,000 | 0.102 | |
| 30/06/2026 | 109.600 | 0 | 61.341 | 16,000,000 | 0.083 | 16,340,000 | 0.083 | |
| 29/06/2026 | 104.300 | 0 | 62.050 | 8,052,500 | 0.069 | 8,130,000 | 0.069 | |
| 26/06/2026 | 98.750 | 0 | 61.710 | 8,025,000 | 0.056 | 8,352,500 | 0.056 | |
| 25/06/2026 | 103.400 | 0 | 60.799 | 16,000,000 | 0.064 | 16,025,000 | 0.064 | |
| 24/06/2026 | 107.100 | 0 | 59.473 | |||||
| 23/06/2026 | 104.700 | 0 | 60.274 | 16,000,000 | 0.078 | 16,000,000 | 0.078 | |
| 22/06/2026 | 108.700 | 0 | 60.306 | 16,000,000 | 0.087 | 16,000,000 | 0.087 | |
| 18/06/2026 | 111.700 | 0 | 58.974 | 16,000,000 | 0.094 | 16,000,000 | 0.094 | |
| 17/06/2026 | 112.200 | 0 | 60.697 | 16,000,000 | 0.111 | 16,000,000 | 0.111 | |
| 16/06/2026 | 110.700 | 0 | 61.853 | 16,000,000 | 0.113 | 16,200,000 | 0.113 | |
| 15/06/2026 | 114.700 | 0 | 62.629 | 16,000,000 | 0.122 | 16,035,000 | 0.122 | |
| 12/06/2026 | 115.600 | 0 | 62.214 | 8,000,000 | 0.138 | 8,000,000 | 0.138 | |
| 11/06/2026 | 113.100 | 0 | 62.372 | 16,155,000 | 0.127 | 16,155,000 | 0.127 | |
| 10/06/2026 | 116.700 | 0 | 61.763 | 8,030,000 | 0.147 | 8,000,000 | 0.147 | |
| 09/06/2026 | 116.600 | 0 | 61.485 | 8,092,500 | 0.154 | 8,225,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |