28323 恒指匯豐五四購Ｄ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.034 | 19,823.450 | 15,100,000 | 29.381 | 6,140,000 | 0.032 | 8,510,000 | 0.030 |
| 12/11/2024 | 0.034 | 19,846.880 | 21,250,000 | 29.171 | 2,510,000 | 0.038 | 17,540,000 | 0.039 |
| 11/11/2024 | 0.047 | 20,426.930 | 31,190,000 | 29.397 | 10,210,000 | 0.047 | 20,410,000 | 0.048 |
| 08/11/2024 | 0.062 | 20,728.190 | 17,120,000 | 30.762 | 7,280,000 | 0.065 | 7,650,000 | 0.067 |
| 07/11/2024 | 0.066 | 20,953.340 | 18,740,000 | 30.298 | 9,530,000 | 0.063 | 8,560,000 | 0.059 |
| 06/11/2024 | 0.055 | 20,538.380 | 42,700,000 | 30.142 | 19,660,000 | 0.055 | 22,190,000 | 0.055 |
| 05/11/2024 | 0.068 | 21,006.970 | 15,730,000 | 30.258 | 10,200,000 | 0.063 | 4,860,000 | 0.065 |
| 04/11/2024 | 0.057 | 20,567.520 | 2,050,000 | 30.327 | 1,850,000 | 0.057 | 200,000 | 0.057 |
| 01/11/2024 | 0.056 | 20,506.430 | 4,545,250,000 | 30.198 | 2,271,620,000 | 0.056 | 2,268,860,000 | 0.056 |
| 31/10/2024 | 0.055 | 20,317.330 | 1,821,590,000 | 30.877 | 910,680,000 | 0.057 | 909,070,000 | 0.057 |
| 30/10/2024 | 0.055 | 20,380.640 | 1,937,560,000 | 30.437 | 960,950,000 | 0.058 | 971,060,000 | 0.058 |
| 29/10/2024 | 0.060 | 20,701.140 | 2,067,840,000 | 29.730 | 1,031,120,000 | 0.064 | 1,035,020,000 | 0.064 |
| 28/10/2024 | 0.061 | 20,599.360 | 2,294,750,000 | 30.389 | 1,146,700,000 | 0.059 | 1,146,520,000 | 0.059 |
| 25/10/2024 | 0.061 | 20,590.150 | 2,252,270,000 | 30.200 | 1,124,430,000 | 0.059 | 1,123,960,000 | 0.059 |
| 24/10/2024 | 0.057 | 20,489.620 | 3,625,540,000 | 29.802 | 1,809,550,000 | 0.058 | 1,814,780,000 | 0.058 |
| 23/10/2024 | 0.066 | 20,760.150 | 4,474,060,000 | 30.133 | 2,236,730,000 | 0.063 | 2,236,870,000 | 0.063 |
| 22/10/2024 | 0.057 | 20,498.950 | 2,585,760,000 | 29.614 | 1,292,830,000 | 0.061 | 1,292,230,000 | 0.061 |
| 21/10/2024 | 0.059 | 20,478.460 | 2,750,840,000 | 30.013 | 1,373,170,000 | 0.067 | 1,376,420,000 | 0.067 |
| 18/10/2024 | 0.069 | 20,804.110 | 2,264,650,000 | 30.109 | 1,130,070,000 | 0.054 | 1,132,880,000 | 0.054 |
| 17/10/2024 | 0.050 | 20,079.100 | 2,466,180,000 | 29.866 | 1,229,920,000 | 0.065 | 1,235,710,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |