28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.470 -0.100 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.570 | 25.200 | 60,000 | 83.981 | 60,000 | 0.564 | ||
| 08/06/2026 | 0.560 | 25.080 | 106,000 | 83.273 | 72,000 | 0.554 | 34,000 | 0.568 |
| 05/06/2026 | 0.700 | 27.360 | 68,000 | 80.225 | 52,000 | 0.641 | 16,000 | 0.770 |
| 04/06/2026 | 0.700 | 27.200 | 4,000 | 81.803 | 4,000 | 0.700 | ||
| 03/06/2026 | 0.860 | 29.200 | 98,000 | 84.212 | 52,000 | 0.895 | 46,000 | 0.884 |
| 02/06/2026 | 0.800 | 28.700 | 134,000 | 79.990 | 76,000 | 0.781 | 48,000 | 0.839 |
| 01/06/2026 | 0.700 | 27.300 | 228,000 | 79.735 | 172,000 | 0.623 | 12,000 | 0.700 |
| 29/05/2026 | 0.500 | 24.080 | 1,666,000 | 80.725 | 884,000 | 0.468 | 782,000 | 0.469 |
| 28/05/2026 | 0.500 | 24.120 | 1,080,000 | 80.037 | 500,000 | 0.502 | 580,000 | 0.501 |
| 27/05/2026 | 0.475 | 23.560 | 3,324,000 | 81.238 | 1,756,000 | 0.444 | 1,554,000 | 0.443 |
| 26/05/2026 | 0.400 | 22.200 | 1,930,000 | 81.434 | 992,000 | 0.404 | 736,000 | 0.407 |
| 22/05/2026 | 0.365 | 21.800 | 2,090,000 | 78.026 | 1,102,000 | 0.338 | 988,000 | 0.330 |
| 21/05/2026 | 0.295 | 20.180 | 13,120,000 | 79.944 | 11,082,000 | 0.303 | 2,018,000 | 0.364 |
| 20/05/2026 | 0.350 | 21.340 | 886,000 | 79.146 | 444,000 | 0.354 | 442,000 | 0.364 |
| 19/05/2026 | 0.425 | 22.460 | 1,814,000 | 81.341 | 894,000 | 0.455 | 918,000 | 0.453 |
| 18/05/2026 | 0.495 | 23.560 | 4,802,000 | 82.083 | 890,000 | 0.497 | 3,866,000 | 0.495 |
| 15/05/2026 | 0.420 | 21.920 | 4,912,000 | 89.520 | 690,000 | 0.432 | 4,222,000 | 0.422 |
| 14/05/2026 | 0.365 | 20.830 | 4,350,000 | 84.982 | 2,174,000 | 0.374 | 2,174,000 | 0.378 |
| 13/05/2026 | 0.415 | 21.870 | 7,454,000 | 83.701 | 2,002,000 | 0.391 | 5,452,000 | 0.408 |
| 12/05/2026 | 0.355 | 20.590 | 2,668,000 | 84.988 | 1,334,000 | 0.341 | 1,334,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |