28329 寧德摩利六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.010378.0000131.483
09/11/20260.010369.8000133.338
06/11/20260.010380.0000124.941
05/11/20260.010394.6000118.080
04/11/20260.010377.0000123.500
03/11/20260.010361.0000128.495
02/11/20260.010359.4000127.854
30/10/20260.010338.8000132.416
29/10/20260.010338.8000131.198
28/10/20260.010346.4000126.988
27/10/20260.010348.6000125.007
26/10/20260.010356.8000120.804
23/10/20260.010356.8000117.771
22/10/20260.010338.4000123.668
21/10/20260.010364.8000113.023
20/10/20260.010411.800096.690
16/10/20260.010440.800085.342
15/10/20260.010448.600082.552
14/10/20260.010467.000077.025
13/10/20260.010485.200071.803
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。