28331 招行摩利五甲購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.115 | 42.650 | 0 | 45.139 | ||||
| 27/01/2025 | 0.115 | 42.950 | 40,000 | 43.968 | 40,000 | 0.112 | ||
| 24/01/2025 | 0.113 | 42.750 | 72,500 | 43.764 | 37,500 | 0.109 | 35,000 | 0.112 |
| 23/01/2025 | 0.099 | 41.200 | 0 | 44.336 | ||||
| 22/01/2025 | 0.096 | 41.000 | 35,000 | 43.893 | 35,000 | 0.096 | ||
| 21/01/2025 | 0.107 | 41.950 | 112,500 | 44.236 | 35,000 | 0.110 | 77,500 | 0.103 |
| 20/01/2025 | 0.101 | 41.300 | 0 | 44.358 | ||||
| 17/01/2025 | 0.101 | 41.200 | 2,500 | 44.458 | 2,500 | 0.110 | ||
| 16/01/2025 | 0.108 | 41.800 | 85,000 | 44.692 | 85,000 | 0.107 | ||
| 15/01/2025 | 0.105 | 41.200 | 655,000 | 45.674 | 335,000 | 0.106 | 320,000 | 0.106 |
| 14/01/2025 | 0.091 | 39.900 | 35,000 | 45.012 | 35,000 | 0.091 | ||
| 13/01/2025 | 0.081 | 38.250 | 0 | 46.756 | ||||
| 10/01/2025 | 0.079 | 38.050 | 0 | 46.410 | ||||
| 09/01/2025 | 0.082 | 38.300 | 0 | 46.634 | ||||
| 08/01/2025 | 0.083 | 38.550 | 0 | 46.103 | ||||
| 07/01/2025 | 0.083 | 38.450 | 0 | 46.300 | ||||
| 06/01/2025 | 0.083 | 38.350 | 0 | 46.547 | ||||
| 03/01/2025 | 0.084 | 38.350 | 0 | 46.671 | ||||
| 02/01/2025 | 0.084 | 38.300 | 200,000 | 46.754 | 200,000 | 0.088 | ||
| 31/12/2024 | 0.104 | 40.000 | 300,000 | 48.034 | 100,000 | 0.103 | 200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |