28333 稀宇法巴六十購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 323.800 | 140,000 | 178.695 | 140,000 | 0.019 | ||
| 06/07/2026 | 0.020 | 335.000 | 0 | 177.784 | ||||
| 03/07/2026 | 0.023 | 346.600 | 0 | 176.434 | ||||
| 02/07/2026 | 0.025 | 356.800 | 10,000 | 175.427 | 10,000 | 0.025 | ||
| 30/06/2026 | 0.040 | 417.000 | 1,100,000 | 173.935 | 550,000 | 0.042 | 550,000 | 0.042 |
| 29/06/2026 | 0.042 | 429.400 | 530,000 | 171.719 | 220,000 | 0.039 | 310,000 | 0.041 |
| 26/06/2026 | 0.040 | 427.000 | 400,000 | 168.247 | 150,000 | 0.041 | 250,000 | 0.040 |
| 25/06/2026 | 0.053 | 456.600 | 2,520,000 | 170.928 | 1,240,000 | 0.055 | 1,280,000 | 0.056 |
| 24/06/2026 | 0.063 | 477.600 | 5,560,000 | 172.184 | 2,780,000 | 0.070 | 2,780,000 | 0.070 |
| 23/06/2026 | 0.079 | 515.000 | 6,780,000 | 172.375 | 3,390,000 | 0.082 | 3,390,000 | 0.083 |
| 22/06/2026 | 0.127 | 616.500 | 9,780,000 | 171.823 | 4,800,000 | 0.113 | 4,980,000 | 0.111 |
| 18/06/2026 | 0.068 | 497.600 | 2,420,000 | 166.324 | 1,210,000 | 0.067 | 1,210,000 | 0.067 |
| 17/06/2026 | 0.057 | 443.000 | 1,940,000 | 171.785 | 930,000 | 0.059 | 920,000 | 0.061 |
| 16/06/2026 | 0.050 | 416.600 | 1,740,000 | 172.686 | 820,000 | 0.050 | 920,000 | 0.052 |
| 15/06/2026 | 0.053 | 423.800 | 1,920,000 | 172.468 | 910,000 | 0.047 | 1,010,000 | 0.047 |
| 12/06/2026 | 0.045 | 396.000 | 1,490,000 | 171.369 | 690,000 | 0.048 | 800,000 | 0.051 |
| 11/06/2026 | 0.057 | 435.000 | 1,760,000 | 169.871 | 880,000 | 0.056 | 880,000 | 0.056 |
| 10/06/2026 | 0.065 | 451.800 | 1,560,000 | 170.492 | 780,000 | 0.057 | 780,000 | 0.059 |
| 09/06/2026 | 0.071 | 464.400 | 5,960,000 | 170.557 | 2,970,000 | 0.077 | 2,980,000 | 0.079 |
| 08/06/2026 | 0.091 | 508.000 | 9,260,000 | 170.661 | 4,630,000 | 0.089 | 4,630,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |