28340 稀宇摩利六十購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 323.800 | 0 | 202.966 | ||||
| 06/07/2026 | 0.016 | 335.000 | 0 | 203.122 | ||||
| 03/07/2026 | 0.016 | 346.600 | 0 | 197.328 | ||||
| 02/07/2026 | 0.016 | 356.800 | 1,020,000 | 193.829 | 1,010,000 | 0.016 | 10,000 | 0.018 |
| 30/06/2026 | 0.027 | 417.000 | 0 | 194.384 | ||||
| 29/06/2026 | 0.028 | 429.400 | 0 | 191.957 | ||||
| 26/06/2026 | 0.028 | 427.000 | 0 | 190.129 | ||||
| 25/06/2026 | 0.033 | 456.600 | 80,000 | 188.474 | 40,000 | 0.032 | 40,000 | 0.035 |
| 24/06/2026 | 0.034 | 477.600 | 820,000 | 184.343 | 100,000 | 0.036 | 720,000 | 0.037 |
| 23/06/2026 | 0.043 | 515.000 | 690,000 | 184.361 | 200,000 | 0.045 | 480,000 | 0.043 |
| 22/06/2026 | 0.070 | 616.500 | 546,000 | 183.456 | 297,000 | 0.055 | 249,000 | 0.056 |
| 18/06/2026 | 0.035 | 497.600 | 230,000 | 177.077 | 130,000 | 0.033 | 100,000 | 0.035 |
| 17/06/2026 | 0.027 | 443.000 | 1,846,000 | 178.915 | 816,000 | 0.028 | 730,000 | 0.029 |
| 16/06/2026 | 0.024 | 416.600 | 500,000 | 180.174 | 500,000 | 0.024 | ||
| 15/06/2026 | 0.027 | 423.800 | 130,000 | 181.640 | 100,000 | 0.020 | 30,000 | 0.027 |
| 12/06/2026 | 0.023 | 396.000 | 0 | 180.714 | ||||
| 11/06/2026 | 0.030 | 435.000 | 0 | 179.970 | ||||
| 10/06/2026 | 0.032 | 451.800 | 180,000 | 177.930 | 180,000 | 0.031 | ||
| 09/06/2026 | 0.036 | 464.400 | 0 | 178.649 | ||||
| 08/06/2026 | 0.044 | 508.000 | 551,000 | 176.362 | 546,000 | 0.041 | 5,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |