28341 稀宇信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 323.800 | 0 | 165.619 | ||||
| 06/07/2026 | 0.010 | 335.000 | 0 | 161.716 | ||||
| 03/07/2026 | 0.010 | 346.600 | 18,000 | 156.398 | ||||
| 02/07/2026 | 0.010 | 356.800 | 420,000 | 153.091 | 200,000 | 0.011 | ||
| 30/06/2026 | 0.015 | 417.000 | 318,000 | 147.448 | 24,000 | 0.015 | 294,000 | 0.015 |
| 29/06/2026 | 0.017 | 429.400 | 1,016,000 | 147.232 | 426,000 | 0.018 | 510,000 | 0.018 |
| 26/06/2026 | 0.016 | 427.000 | 2,068,000 | 144.291 | 1,032,000 | 0.015 | 907,000 | 0.015 |
| 25/06/2026 | 0.023 | 456.600 | 724,000 | 146.864 | 295,000 | 0.025 | 347,000 | 0.026 |
| 24/06/2026 | 0.028 | 477.600 | 4,554,000 | 147.402 | 423,000 | 0.032 | 3,841,000 | 0.036 |
| 23/06/2026 | 0.037 | 515.000 | 6,318,000 | 147.516 | 4,770,000 | 0.044 | 523,000 | 0.038 |
| 22/06/2026 | 0.069 | 616.500 | 8,822,000 | 148.576 | 2,769,000 | 0.062 | 4,590,000 | 0.062 |
| 18/06/2026 | 0.032 | 497.600 | 5,676,000 | 143.575 | 2,299,000 | 0.032 | 2,990,000 | 0.028 |
| 17/06/2026 | 0.025 | 443.000 | 1,910,000 | 147.220 | 901,000 | 0.027 | 879,000 | 0.023 |
| 16/06/2026 | 0.020 | 416.600 | 7,619,000 | 146.287 | 4,180,000 | 0.021 | 3,388,000 | 0.020 |
| 15/06/2026 | 0.021 | 423.800 | 8,517,000 | 145.429 | 4,120,000 | 0.020 | 4,352,000 | 0.018 |
| 12/06/2026 | 0.018 | 396.000 | 3,148,000 | 145.828 | 838,000 | 0.018 | 2,112,000 | 0.021 |
| 11/06/2026 | 0.025 | 435.000 | 4,034,000 | 145.515 | 2,749,000 | 0.024 | 435,000 | 0.026 |
| 10/06/2026 | 0.029 | 451.800 | 4,146,000 | 145.610 | 2,616,000 | 0.027 | 1,080,000 | 0.025 |
| 09/06/2026 | 0.032 | 464.400 | 4,220,000 | 145.326 | 2,660,000 | 0.032 | 1,190,000 | 0.033 |
| 08/06/2026 | 0.045 | 508.000 | 4,460,000 | 146.521 | 860,000 | 0.045 | 2,444,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |