28344 中移法巴五二購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.020 | 70.000 | 5,000 | 33.737 | 5,000 | 0.022 | ||
| 12/11/2024 | 0.015 | 69.100 | 0 | 33.094 | ||||
| 11/11/2024 | 0.019 | 70.300 | 0 | 32.605 | ||||
| 08/11/2024 | 0.027 | 70.800 | 0 | 33.524 | ||||
| 07/11/2024 | 0.028 | 71.450 | 5,000 | 32.640 | 5,000 | 0.028 | ||
| 06/11/2024 | 0.030 | 71.000 | 100,000 | 33.559 | 100,000 | 0.032 | ||
| 05/11/2024 | 0.035 | 71.850 | 605,000 | 33.246 | 200,000 | 0.031 | 405,000 | 0.033 |
| 04/11/2024 | 0.031 | 71.450 | 600,000 | 32.778 | 300,000 | 0.031 | 300,000 | 0.032 |
| 01/11/2024 | 0.035 | 71.600 | 700,000 | 32.856 | 300,000 | 0.033 | 400,000 | 0.036 |
| 31/10/2024 | 0.033 | 71.450 | 400,000 | 32.475 | 200,000 | 0.034 | 200,000 | 0.034 |
| 30/10/2024 | 0.035 | 70.950 | 0 | 33.418 | ||||
| 29/10/2024 | 0.036 | 71.350 | 0 | 32.872 | ||||
| 28/10/2024 | 0.039 | 71.650 | 410,000 | 32.849 | 200,000 | 0.034 | 210,000 | 0.035 |
| 25/10/2024 | 72.100 | 0 | ||||||
| 24/10/2024 | 72.450 | 0 | ||||||
| 23/10/2024 | 72.700 | 0 | ||||||
| 22/10/2024 | 72.750 | 0 | ||||||
| 21/10/2024 | 73.250 | 0 | ||||||
| 18/10/2024 | 73.750 | 0 | ||||||
| 17/10/2024 | 73.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |