28347 長飛匯豐七三購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.063 | 158.200 | 25,450,000 | 128.368 | 12,350,000 | 0.061 | 12,025,000 | 0.062 |
| 06/07/2026 | 0.070 | 171.500 | 57,550,000 | 123.727 | 26,150,000 | 0.072 | 28,125,000 | 0.073 |
| 03/07/2026 | 0.091 | 201.200 | 23,800,000 | 117.640 | 11,775,000 | 0.094 | 11,925,000 | 0.093 |
| 02/07/2026 | 0.089 | 197.961 | 21,550,000 | 118.029 | 12,425,000 | 0.096 | 7,375,000 | 0.101 |
| 30/06/2026 | 0.151 | 255.061 | 27,950,000 | 117.754 | 14,125,000 | 0.149 | 13,125,000 | 0.149 |
| 29/06/2026 | 0.133 | 239.061 | 44,350,000 | 117.805 | 22,200,000 | 0.132 | 21,100,000 | 0.131 |
| 26/06/2026 | 0.149 | 250.261 | 68,600,000 | 119.026 | 30,475,000 | 0.154 | 35,775,000 | 0.154 |
| 25/06/2026 | 0.199 | 287.261 | 84,400,000 | 121.295 | 42,500,000 | 0.193 | 40,375,000 | 0.192 |
| 24/06/2026 | 0.169 | 260.861 | 62,250,000 | 122.952 | 30,550,000 | 0.172 | 30,950,000 | 0.170 |
| 23/06/2026 | 0.177 | 264.261 | 86,250,000 | 124.933 | 41,225,000 | 0.189 | 43,600,000 | 0.189 |
| 22/06/2026 | 0.205 | 285.661 | 86,400,000 | 125.064 | 43,075,000 | 0.185 | 39,375,000 | 0.186 |
| 18/06/2026 | 0.112 | 217.461 | 35,650,000 | 116.942 | 17,150,000 | 0.123 | 18,075,000 | 0.122 |
| 17/06/2026 | 0.122 | 226.861 | 33,500,000 | 116.612 | 16,075,000 | 0.122 | 17,025,000 | 0.122 |
| 16/06/2026 | 0.134 | 237.661 | 64,050,000 | 116.412 | 31,550,000 | 0.138 | 31,400,000 | 0.138 |
| 15/06/2026 | 0.138 | 238.861 | 22,375,000 | 117.841 | 10,900,000 | 0.132 | 10,525,000 | 0.131 |
| 12/06/2026 | 0.125 | 226.261 | 17,725,000 | 117.928 | 7,800,000 | 0.133 | 9,000,000 | 0.132 |
| 11/06/2026 | 0.130 | 230.261 | 31,250,000 | 118.049 | 15,500,000 | 0.127 | 15,675,000 | 0.127 |
| 10/06/2026 | 0.131 | 231.061 | 9,500,000 | 117.887 | 4,650,000 | 0.141 | 4,175,000 | 0.140 |
| 09/06/2026 | 0.159 | 255.061 | 31,400,000 | 117.717 | 14,700,000 | 0.147 | 15,325,000 | 0.147 |
| 08/06/2026 | 0.136 | 233.861 | 33,350,000 | 118.640 | 16,925,000 | 0.140 | 15,775,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |