28347 長飛匯豐七三購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 132.700 | 25,000 | 136.986 | ||||
| 19/08/2026 | 0.038 | 131.300 | 200,000 | 136.580 | 200,000 | 0.043 | ||
| 18/08/2026 | 0.049 | 146.200 | 0 | 136.527 | ||||
| 17/08/2026 | 0.049 | 148.200 | 525,000 | 134.342 | 425,000 | 0.048 | ||
| 14/08/2026 | 0.041 | 132.200 | 325,000 | 138.144 | 175,000 | 0.040 | ||
| 13/08/2026 | 0.037 | 129.600 | 250,000 | 134.760 | 200,000 | 0.039 | 50,000 | 0.042 |
| 12/08/2026 | 0.039 | 131.400 | 650,000 | 135.496 | 500,000 | 0.038 | 25,000 | 0.038 |
| 11/08/2026 | 0.033 | 122.200 | 425,000 | 135.365 | 325,000 | 0.032 | ||
| 10/08/2026 | 0.035 | 124.600 | 100,000 | 135.681 | 100,000 | 0.035 | ||
| 07/08/2026 | 0.035 | 124.100 | 575,000 | 135.177 | 75,000 | 0.034 | 500,000 | 0.035 |
| 06/08/2026 | 0.032 | 117.300 | 0 | 137.015 | ||||
| 05/08/2026 | 0.034 | 121.000 | 600,000 | 136.073 | 600,000 | 0.032 | ||
| 04/08/2026 | 0.023 | 105.600 | 1,500,000 | 132.813 | 1,475,000 | 0.022 | ||
| 03/08/2026 | 0.018 | 95.700 | 550,000 | 132.617 | 350,000 | 0.018 | ||
| 31/07/2026 | 0.022 | 96.750 | 950,000 | 138.929 | 425,000 | 0.026 | 500,000 | 0.023 |
| 30/07/2026 | 0.018 | 92.000 | 125,000 | 135.332 | 125,000 | 0.021 | ||
| 29/07/2026 | 0.025 | 102.800 | 1,675,000 | 137.520 | 925,000 | 0.025 | 650,000 | 0.026 |
| 28/07/2026 | 0.029 | 109.300 | 2,975,000 | 137.402 | 475,000 | 0.030 | 2,350,000 | 0.032 |
| 27/07/2026 | 0.041 | 125.700 | 2,400,000 | 138.527 | 875,000 | 0.039 | 775,000 | 0.040 |
| 24/07/2026 | 0.040 | 121.100 | 175,000 | 140.803 | 175,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |