28357 藍思摩通六十購Ａ (认购证)
按盘价 
0.410 -0.085 (-17.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.495 | 25.200 | 10,000 | 84.854 | 10,000 | 0.480 | ||
| 08/06/2026 | 0.500 | 25.080 | 0 | 86.500 | ||||
| 05/06/2026 | 0.650 | 27.360 | 60,000 | 87.169 | 30,000 | 0.660 | 30,000 | 0.730 |
| 04/06/2026 | 0.630 | 27.200 | 4,000 | 85.357 | 4,000 | 0.630 | ||
| 03/06/2026 | 0.770 | 29.200 | 8,000 | 86.164 | 6,000 | 0.770 | 2,000 | 0.970 |
| 02/06/2026 | 0.730 | 28.700 | 24,000 | 84.929 | 12,000 | 0.722 | 12,000 | 0.752 |
| 01/06/2026 | 0.640 | 27.300 | 70,000 | 84.986 | 66,000 | 0.566 | 4,000 | 0.570 |
| 29/05/2026 | 0.460 | 24.080 | 0 | 86.230 | ||||
| 28/05/2026 | 0.460 | 24.120 | 20,000 | 85.580 | 6,000 | 0.433 | 14,000 | 0.461 |
| 27/05/2026 | 0.425 | 23.560 | 126,000 | 84.603 | 54,000 | 0.405 | 72,000 | 0.408 |
| 26/05/2026 | 0.365 | 22.200 | 92,000 | 86.111 | 14,000 | 0.375 | 78,000 | 0.364 |
| 22/05/2026 | 0.340 | 21.800 | 0 | 84.097 | ||||
| 21/05/2026 | 0.290 | 20.180 | 442,000 | 88.453 | 392,000 | 0.327 | 50,000 | 0.349 |
| 20/05/2026 | 0.330 | 21.340 | 254,000 | 85.691 | 44,000 | 0.345 | 210,000 | 0.332 |
| 19/05/2026 | 0.390 | 22.460 | 258,000 | 86.140 | 38,000 | 0.390 | 220,000 | 0.407 |
| 18/05/2026 | 0.445 | 23.560 | 392,000 | 85.307 | 192,000 | 0.459 | 200,000 | 0.451 |
| 15/05/2026 | 0.365 | 21.920 | 102,000 | 89.827 | 38,000 | 0.371 | 36,000 | 0.364 |
| 14/05/2026 | 0.310 | 20.830 | 60,000 | 84.778 | 30,000 | 0.310 | 30,000 | 0.345 |
| 13/05/2026 | 0.365 | 21.870 | 416,000 | 85.376 | 150,000 | 0.360 | 266,000 | 0.353 |
| 12/05/2026 | 0.305 | 20.590 | 30,000 | 85.437 | 30,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |