28357 藍思摩通六十購Ａ (认购证)
按盘价 
0.230 -0.012 (-4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.242 | 21.460 | 726,000 | 91.679 | 358,000 | 0.241 | 368,000 | 0.243 |
| 27/07/2026 | 0.280 | 22.220 | 1,140,000 | 92.187 | 440,000 | 0.268 | 486,000 | 0.265 |
| 24/07/2026 | 0.260 | 21.860 | 1,428,000 | 89.886 | 714,000 | 0.261 | 684,000 | 0.263 |
| 23/07/2026 | 0.255 | 21.400 | 0 | 92.849 | ||||
| 22/07/2026 | 0.265 | 21.540 | 0 | 93.251 | ||||
| 21/07/2026 | 0.300 | 22.280 | 34,434,000 | 93.073 | 17,012,000 | 0.266 | 17,422,000 | 0.267 |
| 20/07/2026 | 0.255 | 21.280 | 0 | 92.634 | ||||
| 17/07/2026 | 0.246 | 21.020 | 0 | 91.751 | ||||
| 16/07/2026 | 0.295 | 21.900 | 30,000 | 93.496 | 30,000 | 0.330 | ||
| 15/07/2026 | 0.270 | 21.540 | 0 | 91.179 | ||||
| 14/07/2026 | 0.270 | 21.400 | 76,000 | 92.170 | 48,000 | 0.258 | 28,000 | 0.255 |
| 13/07/2026 | 0.270 | 21.320 | 50,000 | 92.509 | 50,000 | 0.270 | ||
| 10/07/2026 | 0.310 | 22.000 | 0 | 93.111 | ||||
| 09/07/2026 | 0.375 | 23.360 | 0 | 92.225 | ||||
| 08/07/2026 | 0.365 | 23.140 | 180,000 | 92.063 | 30,000 | 0.380 | 120,000 | 0.358 |
| 07/07/2026 | 0.420 | 24.120 | 0 | 92.287 | ||||
| 06/07/2026 | 0.485 | 25.000 | 0 | 94.767 | ||||
| 03/07/2026 | 0.550 | 26.120 | 2,000 | 93.301 | 2,000 | 0.550 | ||
| 02/07/2026 | 0.530 | 25.800 | 44,000 | 92.776 | 22,000 | 0.520 | 22,000 | 0.570 |
| 30/06/2026 | 0.620 | 27.960 | 0 | 84.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |