28359 快手花旗五八購Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.038 | 46.300 | 930,000 | 59.137 | 585,000 | 0.040 | 260,000 | 0.039 |
| 06/02/2025 | 0.036 | 45.550 | 1,500,000 | 59.497 | 500,000 | 0.029 | 1,000,000 | 0.035 |
| 05/02/2025 | 0.035 | 45.400 | 170,000 | 59.118 | 170,000 | 0.029 | ||
| 04/02/2025 | 0.028 | 44.100 | 240,000 | 57.534 | ||||
| 03/02/2025 | 0.023 | 41.650 | 0 | 59.094 | ||||
| 28/01/2025 | 0.023 | 42.100 | 255,000 | 57.314 | ||||
| 27/01/2025 | 0.023 | 42.100 | 200,000 | 57.172 | ||||
| 24/01/2025 | 0.020 | 40.550 | 0 | 57.682 | ||||
| 23/01/2025 | 0.020 | 40.100 | 0 | 58.437 | ||||
| 22/01/2025 | 0.021 | 40.450 | 0 | 58.340 | ||||
| 21/01/2025 | 0.023 | 41.500 | 0 | 57.488 | ||||
| 20/01/2025 | 0.023 | 41.400 | 55,000 | 57.549 | ||||
| 17/01/2025 | 0.022 | 40.750 | 145,000 | 57.734 | ||||
| 16/01/2025 | 0.023 | 40.800 | 465,000 | 58.192 | 150,000 | 0.023 | ||
| 15/01/2025 | 0.021 | 40.200 | 200,000 | 57.838 | ||||
| 14/01/2025 | 0.023 | 40.700 | 10,000 | 58.067 | ||||
| 13/01/2025 | 0.018 | 38.800 | 30,000 | 58.000 | ||||
| 10/01/2025 | 0.019 | 39.350 | 0 | 57.304 | ||||
| 09/01/2025 | 0.021 | 40.050 | 0 | 57.284 | ||||
| 08/01/2025 | 0.021 | 40.050 | 0 | 57.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |