28360 平安花旗五十購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.020 | 43.500 | 0 | 49.826 | ||||
| 23/01/2025 | 0.018 | 42.750 | 0 | 49.681 | ||||
| 22/01/2025 | 0.018 | 41.950 | 900,000 | 50.976 | 900,000 | 0.018 | ||
| 21/01/2025 | 0.018 | 43.150 | 0 | 48.768 | ||||
| 20/01/2025 | 0.017 | 42.700 | 0 | 48.742 | ||||
| 17/01/2025 | 0.015 | 41.700 | 0 | 48.680 | ||||
| 16/01/2025 | 0.015 | 41.700 | 0 | 48.588 | ||||
| 15/01/2025 | 0.015 | 41.150 | 7,000,000 | 49.430 | 7,000,000 | 0.014 | ||
| 14/01/2025 | 0.014 | 41.400 | 0 | 48.069 | ||||
| 13/01/2025 | 0.014 | 40.950 | 0 | 48.735 | ||||
| 10/01/2025 | 0.014 | 41.000 | 240,000 | 48.383 | 240,000 | 0.016 | ||
| 09/01/2025 | 0.018 | 42.800 | 0 | 48.214 | ||||
| 08/01/2025 | 0.019 | 43.050 | 0 | 48.370 | ||||
| 07/01/2025 | 0.019 | 43.250 | 0 | 47.918 | ||||
| 06/01/2025 | 0.021 | 43.900 | 0 | 47.996 | ||||
| 03/01/2025 | 0.022 | 44.050 | 0 | 48.083 | ||||
| 02/01/2025 | 0.023 | 44.200 | 0 | 48.326 | ||||
| 31/12/2024 | 0.029 | 46.050 | 0 | 48.215 | ||||
| 30/12/2024 | 0.030 | 46.350 | 0 | 48.110 | ||||
| 27/12/2024 | 0.030 | 46.350 | 0 | 47.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |