28362 智譜摩通六十購Ｂ (认购证)
按盘价 
1.790 +0.250 (+16.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.540 | 1,825.000 | 80,000 | 201.239 | 35,000 | 1.513 | 45,000 | 1.366 |
| 07/07/2026 | 1.170 | 1,610.000 | 15,000 | 189.203 | 10,000 | 1.130 | 5,000 | 1.170 |
| 06/07/2026 | 1.080 | 1,530.000 | 5,000 | 190.537 | 5,000 | 1.170 | ||
| 03/07/2026 | 1.440 | 1,793.000 | 45,000 | 189.013 | 20,000 | 1.573 | 25,000 | 1.660 |
| 02/07/2026 | 1.420 | 1,754.000 | 5,000 | 193.097 | 5,000 | 1.450 | ||
| 30/06/2026 | 1.900 | 2,104.000 | 25,000 | 187.806 | 20,000 | 1.893 | 5,000 | 1.900 |
| 29/06/2026 | 1.690 | 1,961.000 | 0 | 187.185 | ||||
| 26/06/2026 | 1.800 | 2,046.000 | 40,000 | 182.922 | 5,000 | 2.150 | 35,000 | 2.086 |
| 25/06/2026 | 2.300 | 2,350.000 | 35,000 | 186.809 | 20,000 | 2.290 | 15,000 | 2.123 |
| 24/06/2026 | 2.060 | 2,174.000 | 30,000 | 190.074 | 15,000 | 2.500 | 15,000 | 2.270 |
| 23/06/2026 | 2.020 | 2,170.000 | 20,000 | 184.983 | 10,000 | 2.000 | 5,000 | 2.110 |
| 22/06/2026 | 2.410 | 2,410.000 | 15,000 | 186.433 | 10,000 | 2.240 | 5,000 | 2.410 |
| 18/06/2026 | 1.830 | 2,094.000 | 300,000 | 171.996 | 150,000 | 1.729 | 150,000 | 1.729 |
| 17/06/2026 | 1.300 | 1,660.000 | 340,000 | 182.910 | 180,000 | 1.133 | 160,000 | 1.133 |
| 16/06/2026 | 1.090 | 1,474.000 | 35,000 | 187.666 | 10,000 | 1.190 | 25,000 | 1.132 |
| 15/06/2026 | 1.090 | 1,457.000 | 550,000 | 190.310 | 510,000 | 0.990 | 30,000 | 1.088 |
| 12/06/2026 | 0.620 | 1,097.000 | 4,660,000 | 181.781 | 2,090,000 | 0.649 | 2,570,000 | 0.652 |
| 11/06/2026 | 0.610 | 1,061.000 | 710,000 | 186.623 | 360,000 | 0.615 | 350,000 | 0.616 |
| 10/06/2026 | 0.600 | 1,048.000 | 1,475,000 | 186.729 | 740,000 | 0.588 | 735,000 | 0.592 |
| 09/06/2026 | 0.710 | 1,136.000 | 7,255,000 | 188.359 | 3,625,000 | 0.795 | 3,630,000 | 0.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |