28362 智譜摩通六十購Ｂ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.355 | 1,007.000 | 0 | 215.734 | ||||
| 21/08/2026 | 0.445 | 1,129.000 | 0 | 206.064 | ||||
| 20/08/2026 | 0.380 | 1,023.000 | 0 | 212.568 | ||||
| 19/08/2026 | 0.380 | 1,012.000 | 0 | 213.746 | ||||
| 18/08/2026 | 0.410 | 1,043.000 | 20,000 | 212.982 | 20,000 | 0.410 | ||
| 17/08/2026 | 0.570 | 1,203.000 | 35,000 | 213.107 | 5,000 | 0.550 | 30,000 | 0.570 |
| 14/08/2026 | 0.670 | 1,270.000 | 5,000 | 215.312 | 5,000 | 0.800 | ||
| 13/08/2026 | 0.720 | 1,317.000 | 0 | 213.461 | ||||
| 12/08/2026 | 0.610 | 1,208.000 | 0 | 213.863 | ||||
| 11/08/2026 | 0.600 | 1,192.000 | 0 | 214.002 | ||||
| 10/08/2026 | 0.690 | 1,252.000 | 0 | 218.277 | ||||
| 07/08/2026 | 0.690 | 1,246.000 | 35,000 | 215.590 | 30,000 | 0.660 | 5,000 | 0.690 |
| 06/08/2026 | 0.540 | 1,087.000 | 50,000 | 218.539 | 25,000 | 0.550 | 25,000 | 0.480 |
| 05/08/2026 | 0.510 | 1,041.000 | 20,000 | 221.235 | 15,000 | 0.517 | 5,000 | 0.520 |
| 04/08/2026 | 0.465 | 1,010.000 | 0 | 216.163 | ||||
| 03/08/2026 | 0.415 | 940.000 | 0 | 219.125 | ||||
| 31/07/2026 | 0.445 | 987.500 | 20,000 | 211.518 | 20,000 | 0.433 | ||
| 30/07/2026 | 0.350 | 862.000 | 40,000 | 215.449 | 40,000 | 0.394 | ||
| 29/07/2026 | 0.520 | 1,033.000 | 0 | 216.772 | ||||
| 28/07/2026 | 0.540 | 1,042.000 | 25,000 | 218.198 | 25,000 | 0.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |