28363 華地摩通六九購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 35.240 | 710,000 | 46.986 | 365,000 | 0.043 | 345,000 | 0.041 |
| 19/08/2026 | 0.020 | 34.160 | 0 | 44.561 | ||||
| 18/08/2026 | 0.022 | 34.240 | 1,335,000 | 44.580 | 725,000 | 0.025 | 20,000 | 0.022 |
| 17/08/2026 | 0.019 | 33.960 | 7,350,000 | 43.810 | 2,670,000 | 0.021 | 3,280,000 | 0.020 |
| 14/08/2026 | 0.025 | 34.200 | 0 | 43.897 | ||||
| 13/08/2026 | 0.028 | 34.120 | 85,000 | 45.122 | 80,000 | 0.028 | 5,000 | 0.031 |
| 12/08/2026 | 0.042 | 35.000 | 205,000 | 45.266 | 130,000 | 0.039 | 75,000 | 0.041 |
| 11/08/2026 | 0.023 | 32.720 | 0 | 48.780 | ||||
| 10/08/2026 | 0.026 | 32.900 | 0 | 48.807 | ||||
| 07/08/2026 | 0.027 | 32.820 | 0 | 48.052 | ||||
| 06/08/2026 | 0.028 | 32.860 | 0 | 47.793 | ||||
| 05/08/2026 | 0.031 | 33.080 | 5,820,000 | 47.501 | 2,890,000 | 0.030 | 2,910,000 | 0.030 |
| 04/08/2026 | 0.036 | 33.420 | 185,000 | 47.297 | 185,000 | 0.033 | ||
| 03/08/2026 | 0.037 | 33.100 | 85,000 | 48.799 | 85,000 | 0.035 | ||
| 31/07/2026 | 0.043 | 33.200 | 300,000 | 49.033 | 275,000 | 0.048 | 25,000 | 0.048 |
| 30/07/2026 | 0.059 | 34.000 | 0 | 49.481 | ||||
| 29/07/2026 | 0.066 | 34.100 | 375,000 | 50.455 | 130,000 | 0.080 | 245,000 | 0.073 |
| 28/07/2026 | 0.057 | 33.580 | 495,000 | 50.174 | 325,000 | 0.053 | 170,000 | 0.050 |
| 27/07/2026 | 0.045 | 32.780 | 255,000 | 49.992 | 160,000 | 0.046 | 95,000 | 0.045 |
| 24/07/2026 | 0.046 | 32.680 | 275,000 | 49.523 | 60,000 | 0.052 | 215,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |