28366 比迪摩通六乙沽Ａ (认沽证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.345 | 83.450 | 330,000 | 45.152 | 180,000 | 0.332 | 115,000 | 0.339 |
| 06/07/2026 | 0.345 | 83.800 | 140,000 | 45.975 | 35,000 | 0.328 | 105,000 | 0.346 |
| 03/07/2026 | 0.345 | 84.100 | 0 | 46.411 | ||||
| 02/07/2026 | 0.420 | 78.300 | 550,000 | 47.024 | 245,000 | 0.416 | 245,000 | 0.413 |
| 30/06/2026 | 0.495 | 72.450 | 0 | 44.672 | ||||
| 29/06/2026 | 0.495 | 72.900 | 0 | 46.644 | ||||
| 26/06/2026 | 0.495 | 72.650 | 0 | 45.238 | ||||
| 25/06/2026 | 0.445 | 76.050 | 0 | 44.900 | ||||
| 24/06/2026 | 0.445 | 75.950 | 0 | 44.430 | ||||
| 23/06/2026 | 0.445 | 75.850 | 0 | 44.082 | ||||
| 22/06/2026 | 0.405 | 78.350 | 0 | 42.585 | ||||
| 18/06/2026 | 0.375 | 80.850 | 185,000 | 42.890 | 125,000 | 0.362 | 60,000 | 0.355 |
| 17/06/2026 | 0.365 | 81.900 | 65,000 | 43.499 | 60,000 | 0.370 | ||
| 16/06/2026 | 0.340 | 84.050 | 5,000 | 43.431 | 5,000 | 0.340 | ||
| 15/06/2026 | 0.325 | 85.600 | 290,000 | 43.891 | 140,000 | 0.324 | 140,000 | 0.321 |
| 12/06/2026 | 0.320 | 86.550 | 180,000 | 44.692 | 165,000 | 0.330 | ||
| 11/06/2026 | 0.340 | 84.950 | 165,000 | 44.141 | 165,000 | 0.355 | ||
| 10/06/2026 | 0.325 | 86.189 | 100,000 | 44.724 | 50,000 | 0.325 | 50,000 | 0.340 |
| 09/06/2026 | 0.305 | 87.989 | 0 | 44.365 | ||||
| 08/06/2026 | 0.310 | 87.639 | 340,000 | 44.530 | 170,000 | 0.315 | 170,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |