28370 華地摩通六二購Ａ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.115 | 25.050 | 75,000 | 83.378 | 37,500 | 0.116 | 37,500 | 0.115 |
| 12/11/2024 | 0.118 | 25.100 | 475,000 | 84.535 | 237,500 | 0.129 | 37,500 | 0.130 |
| 11/11/2024 | 0.129 | 26.150 | 0 | 84.282 | ||||
| 08/11/2024 | 0.137 | 26.750 | 75,000 | 84.593 | 37,500 | 0.136 | 37,500 | 0.139 |
| 07/11/2024 | 0.144 | 27.550 | 160,000 | 83.588 | 80,000 | 0.143 | 80,000 | 0.145 |
| 06/11/2024 | 0.135 | 26.600 | 0 | 84.249 | ||||
| 05/11/2024 | 0.142 | 27.200 | 75,000 | 84.340 | 37,500 | 0.142 | 37,500 | 0.141 |
| 04/11/2024 | 0.137 | 26.550 | 0 | 85.280 | ||||
| 01/11/2024 | 0.140 | 26.750 | 75,000 | 85.317 | 37,500 | 0.140 | 37,500 | 0.141 |
| 31/10/2024 | 0.131 | 25.850 | 320,000 | 85.700 | 165,000 | 0.132 | 155,000 | 0.133 |
| 30/10/2024 | 0.122 | 25.150 | 200,000 | 84.967 | 162,500 | 0.124 | 37,500 | 0.126 |
| 29/10/2024 | 0.122 | 25.300 | 200,000 | 84.113 | 37,500 | 0.121 | 162,500 | 0.123 |
| 28/10/2024 | 0.128 | 25.700 | 55,000 | 84.785 | 55,000 | 0.118 | ||
| 25/10/2024 | 0.124 | 25.150 | 11,000,000 | 85.418 | 5,500,000 | 0.124 | 5,500,000 | 0.124 |
| 24/10/2024 | 0.125 | 25.300 | 165,000 | 85.028 | 37,500 | 0.124 | 90,000 | 0.124 |
| 23/10/2024 | 0.136 | 26.200 | 85,000 | 85.418 | 37,500 | 0.137 | 47,500 | 0.137 |
| 22/10/2024 | 0.138 | 26.250 | 0 | 85.942 | ||||
| 21/10/2024 | 0.140 | 26.400 | 460,000 | 85.980 | 230,000 | 0.142 | 230,000 | 0.141 |
| 18/10/2024 | 0.139 | 26.200 | 325,000 | 86.255 | 212,500 | 0.132 | 112,500 | 0.126 |
| 17/10/2024 | 0.127 | 25.200 | 6,887,500 | 85.764 | 3,375,000 | 0.141 | 3,475,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |