28371 京東摩通五四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.014 | 140.100 | 0 | 70.761 | ||||
| 15/01/2025 | 0.014 | 137.100 | 0 | 72.629 | ||||
| 14/01/2025 | 0.015 | 135.900 | 0 | 74.162 | ||||
| 13/01/2025 | 0.015 | 129.000 | 0 | 79.176 | ||||
| 10/01/2025 | 0.015 | 130.900 | 0 | 76.496 | ||||
| 09/01/2025 | 0.015 | 133.200 | 0 | 74.349 | ||||
| 08/01/2025 | 0.015 | 135.300 | 0 | 72.405 | ||||
| 07/01/2025 | 0.015 | 135.000 | 0 | 72.262 | ||||
| 06/01/2025 | 0.015 | 135.700 | 0 | 71.396 | ||||
| 03/01/2025 | 0.015 | 134.200 | 40,000 | 71.486 | ||||
| 02/01/2025 | 0.015 | 132.500 | 0 | 72.408 | ||||
| 31/12/2024 | 0.015 | 136.000 | 0 | 69.204 | ||||
| 30/12/2024 | 0.015 | 134.700 | 0 | 69.822 | ||||
| 27/12/2024 | 0.015 | 135.900 | 0 | 68.043 | ||||
| 24/12/2024 | 0.015 | 140.900 | 0 | 63.742 | ||||
| 23/12/2024 | 0.015 | 139.600 | 1,400,000 | 64.343 | 1,300,000 | 0.015 | ||
| 20/12/2024 | 0.013 | 137.400 | 25,000 | 63.152 | 25,000 | 0.014 | ||
| 19/12/2024 | 0.016 | 141.700 | 35,000 | 62.731 | 35,000 | 0.016 | ||
| 18/12/2024 | 0.018 | 144.000 | 0 | 62.541 | ||||
| 17/12/2024 | 0.018 | 142.200 | 10,000 | 63.464 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |