28373 平安摩通五十購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.048 | 46.450 | 1,000,000 | 47.647 | 1,000,000 | 0.048 | ||
| 12/11/2024 | 0.045 | 45.900 | 0 | 47.494 | ||||
| 11/11/2024 | 0.056 | 48.200 | 0 | 47.197 | ||||
| 08/11/2024 | 0.069 | 49.900 | 0 | 48.018 | ||||
| 07/11/2024 | 0.081 | 51.750 | 0 | 48.004 | ||||
| 06/11/2024 | 0.064 | 48.650 | 50,000 | 48.628 | 25,000 | 0.065 | 25,000 | 0.065 |
| 05/11/2024 | 0.072 | 50.200 | 0 | 48.205 | ||||
| 04/11/2024 | 0.061 | 48.050 | 0 | 48.677 | ||||
| 01/11/2024 | 0.061 | 48.050 | 0 | 48.453 | ||||
| 31/10/2024 | 0.062 | 48.150 | 0 | 48.520 | ||||
| 30/10/2024 | 0.061 | 47.900 | 0 | 48.582 | ||||
| 29/10/2024 | 0.075 | 49.000 | 0 | 50.849 | ||||
| 28/10/2024 | 0.075 | 48.850 | 0 | 51.059 | ||||
| 25/10/2024 | 0.076 | 48.950 | 0 | 50.940 | ||||
| 24/10/2024 | 0.076 | 48.800 | 50,000 | 51.150 | 25,000 | 0.080 | 25,000 | 0.080 |
| 23/10/2024 | 0.079 | 49.400 | 0 | 50.821 | ||||
| 22/10/2024 | 0.072 | 48.150 | 50,000 | 50.995 | 25,000 | 0.080 | 25,000 | 0.082 |
| 21/10/2024 | 49.050 | 0 | ||||||
| 18/10/2024 | 49.950 | 0 | ||||||
| 17/10/2024 | 47.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |