28375 港交瑞銀六十沽Ａ (认沽证)
按盘价 
0.120 -0.013 (-9.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.133 | 375.800 | 2,020,000 | 29.397 | 1,010,000 | 0.131 | 1,010,000 | 0.131 |
| 06/07/2026 | 0.131 | 376.400 | 6,300,000 | 29.260 | 3,150,000 | 0.129 | 3,150,000 | 0.129 |
| 03/07/2026 | 0.141 | 375.000 | 5,130,000 | 29.658 | 2,540,000 | 0.143 | 2,590,000 | 0.141 |
| 02/07/2026 | 0.171 | 367.600 | 3,580,000 | 30.106 | 1,740,000 | 0.164 | 1,740,000 | 0.164 |
| 30/06/2026 | 0.186 | 363.000 | 1,100,000 | 29.530 | 490,000 | 0.187 | 510,000 | 0.183 |
| 29/06/2026 | 0.169 | 367.000 | 2,110,000 | 29.218 | 1,070,000 | 0.169 | 1,030,000 | 0.170 |
| 26/06/2026 | 0.191 | 362.200 | 990,000 | 29.313 | 480,000 | 0.193 | 480,000 | 0.194 |
| 25/06/2026 | 0.175 | 366.600 | 3,580,000 | 29.355 | 1,790,000 | 0.163 | 1,790,000 | 0.163 |
| 24/06/2026 | 0.159 | 371.200 | 2,830,000 | 29.333 | 1,360,000 | 0.164 | 1,360,000 | 0.165 |
| 23/06/2026 | 0.164 | 371.000 | 1,230,000 | 29.812 | 650,000 | 0.159 | 580,000 | 0.158 |
| 22/06/2026 | 0.141 | 377.600 | 1,610,000 | 29.558 | 780,000 | 0.156 | 820,000 | 0.156 |
| 18/06/2026 | 0.155 | 374.800 | 760,000 | 29.778 | 380,000 | 0.155 | 380,000 | 0.156 |
| 17/06/2026 | 0.126 | 383.400 | 360,000 | 29.323 | 180,000 | 0.123 | 180,000 | 0.121 |
| 16/06/2026 | 0.122 | 386.000 | 160,000 | 29.594 | 80,000 | 0.122 | 80,000 | 0.121 |
| 15/06/2026 | 0.120 | 386.800 | 160,000 | 29.512 | 80,000 | 0.121 | 80,000 | 0.121 |
| 12/06/2026 | 0.138 | 380.600 | 700,000 | 29.268 | 350,000 | 0.142 | 350,000 | 0.143 |
| 11/06/2026 | 0.162 | 374.000 | 480,000 | 29.553 | 250,000 | 0.169 | 230,000 | 0.169 |
| 10/06/2026 | 0.133 | 383.000 | 820,000 | 29.331 | 720,000 | 0.140 | 100,000 | 0.138 |
| 09/06/2026 | 0.128 | 384.000 | 970,000 | 28.917 | 470,000 | 0.133 | 500,000 | 0.132 |
| 08/06/2026 | 0.132 | 386.800 | 2,210,000 | 30.333 | 1,350,000 | 0.134 | 670,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |