28375 港交瑞銀六十沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 417.800 | 510,000 | 29.944 | 240,000 | 0.023 | 270,000 | 0.021 |
| 19/08/2026 | 0.026 | 414.600 | 1,220,000 | 30.918 | 110,000 | 0.032 | 1,110,000 | 0.033 |
| 18/08/2026 | 0.033 | 405.000 | 140,000 | 29.555 | 70,000 | 0.036 | 70,000 | 0.036 |
| 17/08/2026 | 0.033 | 406.200 | 0 | 29.770 | ||||
| 14/08/2026 | 0.034 | 406.400 | 4,830,000 | 29.506 | 70,000 | 0.034 | 4,760,000 | 0.034 |
| 13/08/2026 | 0.035 | 408.200 | 0 | 30.200 | ||||
| 12/08/2026 | 0.038 | 406.600 | 380,000 | 30.255 | 190,000 | 0.038 | 190,000 | 0.039 |
| 11/08/2026 | 0.037 | 405.400 | 310,000 | 29.388 | 220,000 | 0.033 | 90,000 | 0.029 |
| 10/08/2026 | 0.030 | 416.800 | 200,000 | 30.971 | 100,000 | 0.030 | 100,000 | 0.030 |
| 07/08/2026 | 0.034 | 411.600 | 140,000 | 29.902 | 70,000 | 0.037 | 70,000 | 0.036 |
| 06/08/2026 | 0.038 | 410.000 | 240,000 | 30.260 | 120,000 | 0.039 | 120,000 | 0.039 |
| 05/08/2026 | 0.034 | 414.600 | 380,000 | 30.481 | 190,000 | 0.036 | 190,000 | 0.037 |
| 04/08/2026 | 0.039 | 408.000 | 580,000 | 29.508 | 340,000 | 0.040 | 240,000 | 0.039 |
| 03/08/2026 | 0.041 | 409.000 | 280,000 | 30.154 | 140,000 | 0.040 | 140,000 | 0.042 |
| 31/07/2026 | 0.043 | 408.600 | 510,000 | 29.990 | 230,000 | 0.045 | 280,000 | 0.046 |
| 30/07/2026 | 0.047 | 407.200 | 0 | 30.288 | ||||
| 29/07/2026 | 0.050 | 407.800 | 40,000 | 30.987 | 40,000 | 0.050 | ||
| 28/07/2026 | 0.056 | 404.000 | 150,000 | 30.822 | 50,000 | 0.059 | 100,000 | 0.060 |
| 27/07/2026 | 0.059 | 400.400 | 220,000 | 30.024 | 110,000 | 0.059 | 110,000 | 0.062 |
| 24/07/2026 | 0.068 | 399.000 | 800,000 | 30.796 | 450,000 | 0.067 | 350,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |