28377 平安瑞銀六十沽Ａ (认沽证)
按盘价 
0.063 -0.045 (-41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.108 | 54.100 | 280,000 | 31.626 | 140,000 | 0.110 | 140,000 | 0.108 |
| 19/08/2026 | 0.113 | 54.300 | 160,000 | 32.915 | 80,000 | 0.111 | 80,000 | 0.114 |
| 18/08/2026 | 0.121 | 53.900 | 200,000 | 32.150 | 100,000 | 0.125 | 100,000 | 0.124 |
| 17/08/2026 | 0.094 | 54.800 | 150,000 | 31.309 | 75,000 | 0.093 | 75,000 | 0.094 |
| 14/08/2026 | 0.105 | 54.600 | 600,000 | 31.440 | 300,000 | 0.102 | 300,000 | 0.104 |
| 13/08/2026 | 0.093 | 55.500 | 0 | 32.559 | ||||
| 12/08/2026 | 0.102 | 55.550 | 360,000 | 33.859 | 180,000 | 0.104 | 180,000 | 0.104 |
| 11/08/2026 | 0.094 | 55.900 | 1,190,000 | 33.531 | 595,000 | 0.093 | 595,000 | 0.094 |
| 10/08/2026 | 0.085 | 56.750 | 180,000 | 34.519 | 90,000 | 0.085 | 90,000 | 0.080 |
| 07/08/2026 | 0.085 | 57.150 | 0 | 34.916 | ||||
| 06/08/2026 | 0.086 | 57.300 | 540,000 | 35.255 | 270,000 | 0.089 | 270,000 | 0.089 |
| 05/08/2026 | 0.078 | 58.000 | 2,010,000 | 35.637 | 1,005,000 | 0.077 | 1,005,000 | 0.079 |
| 04/08/2026 | 0.082 | 57.850 | 820,000 | 35.642 | 410,000 | 0.080 | 410,000 | 0.081 |
| 03/08/2026 | 0.080 | 58.450 | 340,000 | 36.674 | 170,000 | 0.085 | 170,000 | 0.082 |
| 31/07/2026 | 0.082 | 58.650 | 1,400,000 | 36.766 | 700,000 | 0.084 | 700,000 | 0.087 |
| 30/07/2026 | 0.084 | 58.700 | 1,240,000 | 36.974 | 620,000 | 0.086 | 620,000 | 0.090 |
| 29/07/2026 | 0.096 | 57.950 | 1,060,000 | 36.641 | 530,000 | 0.090 | 530,000 | 0.089 |
| 28/07/2026 | 0.112 | 57.100 | 560,000 | 36.376 | 280,000 | 0.115 | 280,000 | 0.112 |
| 27/07/2026 | 0.121 | 56.650 | 370,000 | 36.084 | 185,000 | 0.118 | 185,000 | 0.117 |
| 24/07/2026 | 0.124 | 56.900 | 360,000 | 36.534 | 180,000 | 0.124 | 180,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |