28377 平安瑞銀六十沽Ａ (认沽证)
按盘价 
0.213 -0.052 (-19.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 52.300 | 0 | 33.695 | ||||
| 06/07/2026 | 0.248 | 52.850 | 310,000 | 33.906 | 155,000 | 0.250 | 155,000 | 0.246 |
| 03/07/2026 | 0.285 | 52.050 | 0 | 34.057 | ||||
| 02/07/2026 | 0.285 | 52.300 | 0 | 34.863 | ||||
| 30/06/2026 | 0.320 | 51.050 | 0 | 32.922 | ||||
| 29/06/2026 | 0.305 | 51.900 | 0 | 34.796 | ||||
| 26/06/2026 | 0.365 | 50.550 | 0 | 34.468 | ||||
| 25/06/2026 | 0.310 | 51.950 | 0 | 34.857 | ||||
| 24/06/2026 | 0.275 | 52.850 | 0 | 34.687 | ||||
| 23/06/2026 | 0.255 | 53.600 | 0 | 35.201 | ||||
| 22/06/2026 | 0.209 | 54.950 | 0 | 34.738 | ||||
| 18/06/2026 | 0.246 | 53.850 | 240,000 | 34.425 | 120,000 | 0.241 | 120,000 | 0.243 |
| 17/06/2026 | 0.182 | 56.100 | 0 | 34.481 | ||||
| 16/06/2026 | 0.175 | 56.350 | 240,000 | 34.230 | 120,000 | 0.183 | 120,000 | 0.182 |
| 15/06/2026 | 0.152 | 57.700 | 0 | 34.963 | ||||
| 12/06/2026 | 0.170 | 57.150 | 0 | 35.135 | ||||
| 11/06/2026 | 0.180 | 56.850 | 40,000 | 35.286 | 20,000 | 0.163 | 20,000 | 0.154 |
| 10/06/2026 | 0.169 | 57.200 | 0 | 34.880 | ||||
| 09/06/2026 | 0.173 | 56.900 | 10,000 | 34.405 | 5,000 | 0.182 | 5,000 | 0.182 |
| 08/06/2026 | 0.182 | 56.850 | 0 | 35.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |