28381 恒指法興五四購Ｂ (认购证)
按盘价 
0.056 -0.029 (-34.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.085 | 23,718.290 | 59,340,000 | 27.655 | 27,850,000 | 0.088 | 23,450,000 | 0.089 |
| 26/02/2025 | 0.090 | 23,787.930 | 353,470,000 | 27.921 | 174,090,000 | 0.079 | 159,560,000 | 0.078 |
| 25/02/2025 | 0.060 | 23,034.020 | 2,237,660,000 | 27.976 | 1,118,930,000 | 0.060 | 1,109,650,000 | 0.060 |
| 24/02/2025 | 0.077 | 23,341.610 | 200,160,000 | 29.104 | 93,600,000 | 0.079 | 102,190,000 | 0.080 |
| 21/02/2025 | 0.082 | 23,477.920 | 616,670,000 | 28.328 | 305,970,000 | 0.063 | 304,030,000 | 0.063 |
| 20/02/2025 | 0.050 | 22,576.980 | 2,157,660,000 | 28.355 | 1,079,890,000 | 0.050 | 1,070,060,000 | 0.050 |
| 19/02/2025 | 0.063 | 22,944.240 | 2,517,280,000 | 28.297 | 1,247,560,000 | 0.061 | 1,255,850,000 | 0.061 |
| 18/02/2025 | 0.067 | 22,976.810 | 755,880,000 | 28.872 | 364,770,000 | 0.061 | 362,020,000 | 0.060 |
| 17/02/2025 | 0.057 | 22,616.230 | 938,120,000 | 29.312 | 452,200,000 | 0.060 | 472,460,000 | 0.060 |
| 14/02/2025 | 0.058 | 22,620.330 | 448,330,000 | 28.991 | 220,920,000 | 0.044 | 223,030,000 | 0.044 |
| 13/02/2025 | 0.036 | 21,814.370 | 897,440,000 | 28.924 | 441,950,000 | 0.045 | 450,260,000 | 0.045 |
| 12/02/2025 | 0.037 | 21,857.920 | 6,310,000 | 28.756 | 4,800,000 | 0.034 | 1,510,000 | 0.033 |
| 11/02/2025 | 0.027 | 21,294.860 | 12,530,000 | 29.177 | 6,220,000 | 0.030 | 5,550,000 | 0.029 |
| 10/02/2025 | 0.031 | 21,521.980 | 3,540,000 | 28.847 | 2,220,000 | 0.032 | 100,000 | 0.030 |
| 07/02/2025 | 0.024 | 21,133.540 | 3,460,000 | 28.433 | 1,790,000 | 0.027 | ||
| 06/02/2025 | 0.021 | 20,891.620 | 250,000 | 28.640 | 10,000 | 0.021 | ||
| 05/02/2025 | 0.019 | 20,597.090 | 1,770,000 | 29.455 | 1,230,000 | 0.019 | ||
| 04/02/2025 | 0.023 | 20,789.960 | 35,820,000 | 29.731 | 31,860,000 | 0.021 | ||
| 03/02/2025 | 0.016 | 20,217.260 | 1,230,000 | 29.976 | 350,000 | 0.014 | 130,000 | 0.016 |
| 28/01/2025 | 0.018 | 20,225.110 | 100,000 | 29.885 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |