28385 蒙牛中銀六九購Ａ (认购证)
按盘价 
0.065 +0.014 (+27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 18.450 | 7,090,000 | 43.915 | 3,545,000 | 0.054 | 3,545,000 | 0.054 |
| 19/08/2026 | 0.047 | 18.270 | 5,290,000 | 44.191 | 2,645,000 | 0.047 | 2,645,000 | 0.047 |
| 18/08/2026 | 0.049 | 18.260 | 4,000,000 | 44.341 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 17/08/2026 | 0.054 | 18.290 | 8,310,000 | 44.929 | 4,155,000 | 0.052 | 4,155,000 | 0.052 |
| 14/08/2026 | 0.054 | 18.180 | 2,970,000 | 44.461 | 1,485,000 | 0.054 | 1,485,000 | 0.054 |
| 13/08/2026 | 0.047 | 17.970 | 7,605,000 | 44.138 | 3,600,000 | 0.051 | 4,005,000 | 0.051 |
| 12/08/2026 | 0.062 | 18.350 | 16,610,000 | 43.655 | 8,140,000 | 0.064 | 8,470,000 | 0.064 |
| 11/08/2026 | 0.076 | 18.620 | 28,555,000 | 43.523 | 14,150,000 | 0.081 | 14,405,000 | 0.082 |
| 10/08/2026 | 0.098 | 18.900 | 22,560,000 | 44.640 | 11,280,000 | 0.104 | 11,280,000 | 0.104 |
| 07/08/2026 | 0.098 | 18.610 | 10,520,000 | 46.746 | 5,055,000 | 0.114 | 5,415,000 | 0.113 |
| 06/08/2026 | 0.132 | 19.070 | 330,000 | 47.485 | 165,000 | 0.128 | 165,000 | 0.126 |
| 05/08/2026 | 0.107 | 18.720 | 0 | 46.344 | ||||
| 04/08/2026 | 0.111 | 18.780 | 0 | 45.952 | ||||
| 03/08/2026 | 0.102 | 18.630 | 940,000 | 45.425 | 470,000 | 0.111 | 470,000 | 0.112 |
| 31/07/2026 | 0.129 | 18.900 | 2,800,000 | 46.214 | 1,400,000 | 0.126 | 1,400,000 | 0.126 |
| 30/07/2026 | 0.165 | 19.420 | 10,290,000 | 45.686 | 5,145,000 | 0.163 | 5,145,000 | 0.162 |
| 29/07/2026 | 0.164 | 19.320 | 5,590,000 | 46.392 | 2,800,000 | 0.152 | 2,790,000 | 0.149 |
| 28/07/2026 | 0.120 | 18.680 | 5,890,000 | 45.855 | 2,935,000 | 0.111 | 2,945,000 | 0.108 |
| 27/07/2026 | 0.098 | 18.200 | 10,830,000 | 46.487 | 5,415,000 | 0.098 | 5,415,000 | 0.097 |
| 24/07/2026 | 0.097 | 18.100 | 12,595,000 | 46.164 | 6,300,000 | 0.095 | 6,295,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |