28386 銀河中銀六十購Ａ (认购证)
按盘价 
0.034 +0.011 (+47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 30.460 | 0 | 44.338 | ||||
| 06/07/2026 | 0.023 | 30.380 | 7,270,000 | 44.383 | 5,170,000 | 0.023 | 890,000 | 0.030 |
| 03/07/2026 | 0.023 | 30.180 | 8,130,000 | 44.381 | 2,030,000 | 0.023 | 6,100,000 | 0.022 |
| 02/07/2026 | 0.018 | 29.500 | 220,000 | 44.182 | 220,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 29.420 | 480,000 | 44.986 | 240,000 | 0.023 | 240,000 | 0.023 |
| 29/06/2026 | 0.023 | 29.820 | 0 | 44.724 | ||||
| 26/06/2026 | 0.018 | 29.200 | 10,000 | 43.861 | 10,000 | 0.018 | ||
| 25/06/2026 | 0.024 | 29.760 | 0 | 44.470 | ||||
| 24/06/2026 | 0.025 | 30.020 | 0 | 43.760 | ||||
| 23/06/2026 | 0.023 | 29.640 | 680,000 | 44.016 | 240,000 | 0.022 | 440,000 | 0.021 |
| 22/06/2026 | 0.022 | 29.820 | 1,000,000 | 42.764 | 260,000 | 0.021 | 740,000 | 0.021 |
| 18/06/2026 | 0.024 | 30.100 | 990,000 | 41.855 | 180,000 | 0.028 | 810,000 | 0.025 |
| 17/06/2026 | 0.032 | 30.900 | 1,520,000 | 41.830 | 820,000 | 0.035 | 530,000 | 0.036 |
| 16/06/2026 | 0.029 | 30.560 | 200,000 | 41.809 | 200,000 | 0.029 | ||
| 15/06/2026 | 0.028 | 30.540 | 620,000 | 41.337 | 620,000 | 0.030 | ||
| 12/06/2026 | 0.039 | 31.340 | 300,000 | 41.548 | 300,000 | 0.040 | ||
| 11/06/2026 | 0.038 | 30.960 | 100,000 | 42.384 | 100,000 | 0.038 | ||
| 10/06/2026 | 0.038 | 31.200 | 0 | 41.379 | ||||
| 09/06/2026 | 0.038 | 30.940 | 10,000 | 42.109 | 10,000 | 0.038 | ||
| 08/06/2026 | 0.035 | 30.840 | 250,000 | 41.377 | 150,000 | 0.035 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |