28389 智譜中銀六十購Ｂ (认购证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.240 | 1,007.000 | 235,000 | 176.257 | 15,000 | 0.255 | 220,000 | 0.255 |
| 21/08/2026 | 0.325 | 1,129.000 | 45,045,000 | 169.397 | 22,440,000 | 0.273 | 22,595,000 | 0.272 |
| 20/08/2026 | 0.275 | 1,023.000 | 52,870,000 | 177.838 | 26,060,000 | 0.275 | 26,810,000 | 0.275 |
| 19/08/2026 | 0.270 | 1,012.000 | 5,765,000 | 177.432 | 2,885,000 | 0.277 | 2,880,000 | 0.278 |
| 18/08/2026 | 0.310 | 1,043.000 | 2,935,000 | 180.878 | 1,350,000 | 0.300 | 1,585,000 | 0.293 |
| 17/08/2026 | 0.425 | 1,203.000 | 1,000,000 | 173.176 | 1,000,000 | 0.425 | ||
| 14/08/2026 | 0.510 | 1,270.000 | 100,000 | 174.051 | 100,000 | 0.510 | ||
| 13/08/2026 | 0.590 | 1,317.000 | 60,000 | 179.782 | 60,000 | 0.570 | ||
| 12/08/2026 | 0.490 | 1,208.000 | 0 | 181.136 | ||||
| 11/08/2026 | 0.490 | 1,192.000 | 0 | 183.571 | ||||
| 10/08/2026 | 0.570 | 1,252.000 | 0 | 186.661 | ||||
| 07/08/2026 | 0.610 | 1,246.000 | 25,000 | 193.153 | 15,000 | 0.580 | 10,000 | 0.610 |
| 06/08/2026 | 0.435 | 1,087.000 | 0 | 188.495 | ||||
| 05/08/2026 | 0.400 | 1,041.000 | 0 | 189.193 | ||||
| 04/08/2026 | 0.375 | 1,010.000 | 5,000 | 188.702 | 5,000 | 0.355 | ||
| 03/08/2026 | 0.330 | 940.000 | 5,000 | 191.789 | 5,000 | 0.330 | ||
| 31/07/2026 | 0.360 | 987.500 | 85,000 | 185.267 | 45,000 | 0.444 | ||
| 30/07/2026 | 0.280 | 862.000 | 10,000 | 191.057 | 5,000 | 0.390 | 5,000 | 0.280 |
| 29/07/2026 | 0.415 | 1,033.000 | 45,000 | 186.719 | 40,000 | 0.410 | 5,000 | 0.410 |
| 28/07/2026 | 0.425 | 1,042.000 | 40,000 | 186.022 | 40,000 | 0.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |