28389 智譜中銀六十購Ｂ (认购证)
按盘价 
1.710 +0.230 (+15.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.480 | 1,825.000 | 5,000 | 184.293 | 5,000 | 1.530 | ||
| 07/07/2026 | 1.160 | 1,610.000 | 0 | 180.233 | ||||
| 06/07/2026 | 1.070 | 1,530.000 | 0 | 181.987 | ||||
| 03/07/2026 | 1.430 | 1,793.000 | 0 | 179.388 | ||||
| 02/07/2026 | 1.430 | 1,754.000 | 0 | 186.899 | ||||
| 30/06/2026 | 1.900 | 2,104.000 | 0 | 178.277 | ||||
| 29/06/2026 | 1.720 | 1,961.000 | 0 | 182.595 | ||||
| 26/06/2026 | 1.870 | 2,046.000 | 25,000 | 183.249 | 10,000 | 1.870 | 15,000 | 2.130 |
| 25/06/2026 | 2.360 | 2,350.000 | 45,000 | 184.394 | 45,000 | 2.287 | ||
| 24/06/2026 | 2.090 | 2,174.000 | 85,000 | 184.765 | 35,000 | 2.351 | 50,000 | 2.105 |
| 23/06/2026 | 1.980 | 2,170.000 | 45,000 | 169.961 | 15,000 | 2.070 | 30,000 | 2.170 |
| 22/06/2026 | 2.400 | 2,410.000 | 260,000 | 174.563 | 120,000 | 2.385 | 140,000 | 2.358 |
| 18/06/2026 | 1.820 | 2,094.000 | 20,000 | 160.778 | 20,000 | 1.540 | ||
| 17/06/2026 | 1.260 | 1,660.000 | 490,000 | 169.727 | 235,000 | 1.215 | 255,000 | 1.199 |
| 16/06/2026 | 1.040 | 1,474.000 | 115,000 | 173.456 | 80,000 | 1.178 | 35,000 | 1.183 |
| 15/06/2026 | 1.020 | 1,457.000 | 385,000 | 173.089 | 180,000 | 1.017 | 180,000 | 1.025 |
| 12/06/2026 | 0.560 | 1,097.000 | 60,000 | 165.254 | 30,000 | 0.560 | 30,000 | 0.543 |
| 11/06/2026 | 0.540 | 1,061.000 | 80,000 | 168.059 | 40,000 | 0.553 | 40,000 | 0.578 |
| 10/06/2026 | 0.530 | 1,048.000 | 235,000 | 168.113 | 195,000 | 0.530 | 40,000 | 0.535 |
| 09/06/2026 | 0.640 | 1,136.000 | 205,000 | 170.430 | 105,000 | 0.726 | 100,000 | 0.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |