28391 夏三麥銀五六購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.021 | 43.120 | 0 | 38.480 | ||||
| 06/02/2025 | 0.020 | 42.400 | 0 | 39.412 | ||||
| 05/02/2025 | 0.020 | 42.040 | 0 | 39.976 | ||||
| 04/02/2025 | 0.020 | 42.520 | 0 | 38.762 | ||||
| 03/02/2025 | 0.020 | 41.840 | 0 | 39.977 | ||||
| 28/01/2025 | 0.023 | 42.460 | 0 | 38.783 | ||||
| 27/01/2025 | 0.024 | 42.500 | 0 | 38.872 | ||||
| 24/01/2025 | 0.026 | 42.580 | 0 | 38.868 | ||||
| 23/01/2025 | 0.023 | 42.060 | 0 | 38.794 | ||||
| 22/01/2025 | 0.023 | 41.900 | 0 | 38.957 | ||||
| 21/01/2025 | 0.026 | 42.320 | 0 | 38.900 | ||||
| 20/01/2025 | 0.025 | 42.140 | 0 | 38.796 | ||||
| 17/01/2025 | 0.025 | 41.720 | 0 | 39.178 | ||||
| 16/01/2025 | 0.025 | 41.640 | 0 | 39.187 | ||||
| 15/01/2025 | 0.025 | 41.600 | 0 | 39.118 | ||||
| 14/01/2025 | 0.026 | 41.640 | 0 | 39.165 | ||||
| 13/01/2025 | 0.023 | 40.780 | 0 | 39.752 | ||||
| 10/01/2025 | 0.023 | 40.900 | 0 | 39.079 | ||||
| 09/01/2025 | 0.026 | 41.320 | 122,000 | 39.071 | 122,000 | 0.026 | ||
| 08/01/2025 | 0.027 | 41.400 | 122,000 | 39.074 | 122,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |