28396 稀宇華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 323.800 | 0 | 165.683 | ||||
| 06/07/2026 | 0.010 | 335.000 | 0 | 161.805 | ||||
| 03/07/2026 | 0.010 | 346.600 | 0 | 156.522 | ||||
| 02/07/2026 | 0.010 | 356.800 | 20,000 | 153.234 | 20,000 | 0.011 | ||
| 30/06/2026 | 0.016 | 417.000 | 0 | 149.303 | ||||
| 29/06/2026 | 0.017 | 429.400 | 100,000 | 147.461 | 100,000 | 0.017 | ||
| 26/06/2026 | 0.018 | 427.000 | 0 | 147.543 | ||||
| 25/06/2026 | 0.022 | 456.600 | 400,000 | 145.909 | 400,000 | 0.022 | ||
| 24/06/2026 | 0.028 | 477.600 | 2,270,000 | 147.688 | 1,020,000 | 0.034 | 1,250,000 | 0.040 |
| 23/06/2026 | 0.037 | 515.000 | 3,210,000 | 147.836 | 3,070,000 | 0.032 | 130,000 | 0.038 |
| 22/06/2026 | 0.056 | 616.500 | 4,350,000 | 141.444 | 1,450,000 | 0.040 | 2,060,000 | 0.043 |
| 18/06/2026 | 0.026 | 497.600 | 2,730,000 | 138.050 | 130,000 | 0.022 | 2,600,000 | 0.026 |
| 17/06/2026 | 0.020 | 443.000 | 1,780,000 | 141.461 | 940,000 | 0.020 | 840,000 | 0.025 |
| 16/06/2026 | 0.018 | 416.600 | 1,400,000 | 143.798 | 300,000 | 0.015 | 1,090,000 | 0.018 |
| 15/06/2026 | 0.018 | 423.800 | 310,000 | 141.693 | 310,000 | 0.018 | ||
| 12/06/2026 | 0.015 | 396.000 | 130,000 | 141.526 | 100,000 | 0.015 | 30,000 | 0.018 |
| 11/06/2026 | 0.023 | 435.000 | 330,000 | 143.507 | 230,000 | 0.019 | 100,000 | 0.024 |
| 10/06/2026 | 0.027 | 451.800 | 260,000 | 143.863 | 60,000 | 0.023 | 200,000 | 0.026 |
| 09/06/2026 | 0.031 | 464.400 | 890,000 | 144.702 | 610,000 | 0.037 | 280,000 | 0.031 |
| 08/06/2026 | 0.046 | 508.000 | 1,930,000 | 147.606 | 1,780,000 | 0.047 | 60,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |