28398 恒指匯豐五四購Ｅ (认购证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.070 | 19,823.450 | 3,202,120,000 | 27.798 | 1,600,820,000 | 0.064 | 1,601,120,000 | 0.064 |
| 12/11/2024 | 0.071 | 19,846.880 | 2,330,000 | 27.755 | 770,000 | 0.084 | 1,560,000 | 0.073 |
| 11/11/2024 | 0.092 | 20,426.930 | 1,700,000 | 27.763 | 1,000,000 | 0.096 | 700,000 | 0.091 |
| 08/11/2024 | 0.118 | 20,728.190 | 1,970,000 | 29.992 | 230,000 | 0.131 | 1,740,000 | 0.120 |
| 07/11/2024 | 0.124 | 20,953.340 | 4,320,000 | 29.315 | 4,160,000 | 0.117 | 160,000 | 0.121 |
| 06/11/2024 | 0.106 | 20,538.380 | 540,000 | 29.093 | 20,000 | 0.119 | 520,000 | 0.111 |
| 05/11/2024 | 0.128 | 21,006.970 | 150,000 | 29.477 | 110,000 | 0.114 | 40,000 | 0.117 |
| 04/11/2024 | 0.109 | 20,567.520 | 0 | 29.370 | ||||
| 01/11/2024 | 0.108 | 20,506.430 | 400,000 | 29.409 | 350,000 | 0.109 | 50,000 | 0.110 |
| 31/10/2024 | 0.105 | 20,317.330 | 10,000 | 30.125 | 10,000 | 0.109 | ||
| 30/10/2024 | 0.105 | 20,380.640 | 1,080,000 | 29.558 | 390,000 | 0.104 | 690,000 | 0.105 |
| 29/10/2024 | 0.118 | 20,701.140 | 30,000 | 29.474 | 30,000 | 0.128 | ||
| 28/10/2024 | 0.117 | 20,599.360 | 0 | 29.967 | ||||
| 25/10/2024 | 0.114 | 20,590.150 | 150,000 | 29.284 | 150,000 | 0.114 | ||
| 24/10/2024 | 0.111 | 20,489.620 | 100,000 | 29.368 | 100,000 | 0.117 | ||
| 23/10/2024 | 0.124 | 20,760.150 | 6,390,000 | 29.613 | 3,220,000 | 0.118 | 3,170,000 | 0.118 |
| 22/10/2024 | 0.112 | 20,498.950 | 50,000 | 29.345 | 20,000 | 0.116 | 30,000 | 0.110 |
| 21/10/2024 | 0.113 | 20,478.460 | 650,000 | 29.538 | 310,000 | 0.121 | 340,000 | 0.124 |
| 18/10/2024 | 0.129 | 20,804.110 | 340,000 | 29.788 | 230,000 | 0.119 | 110,000 | 0.113 |
| 17/10/2024 | 0.098 | 20,079.100 | 1,270,000 | 29.400 | 630,000 | 0.113 | 640,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |