28403 稀宇摩通六十購Ｃ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 323.800 | 0 | 163.788 | ||||
| 06/07/2026 | 0.010 | 335.000 | 310,000 | 160.050 | 200,000 | 0.010 | ||
| 03/07/2026 | 0.014 | 346.600 | 0 | 163.577 | ||||
| 02/07/2026 | 0.015 | 356.800 | 1,240,000 | 162.086 | 1,070,000 | 0.018 | ||
| 30/06/2026 | 0.027 | 417.000 | 210,000 | 163.019 | 10,000 | 0.027 | 200,000 | 0.026 |
| 29/06/2026 | 0.029 | 429.400 | 110,000 | 161.663 | 30,000 | 0.025 | 50,000 | 0.030 |
| 26/06/2026 | 0.025 | 427.000 | 410,000 | 155.663 | 210,000 | 0.024 | 170,000 | 0.028 |
| 25/06/2026 | 0.035 | 456.600 | 270,000 | 158.889 | 150,000 | 0.037 | 120,000 | 0.041 |
| 24/06/2026 | 0.044 | 477.600 | 270,000 | 161.412 | 70,000 | 0.049 | 200,000 | 0.045 |
| 23/06/2026 | 0.055 | 515.000 | 1,760,000 | 160.776 | 910,000 | 0.065 | 630,000 | 0.060 |
| 22/06/2026 | 0.095 | 616.500 | 13,320,000 | 161.718 | 7,810,000 | 0.080 | 5,110,000 | 0.083 |
| 18/06/2026 | 0.047 | 497.600 | 750,000 | 155.641 | 600,000 | 0.045 | 70,000 | 0.045 |
| 17/06/2026 | 0.040 | 443.000 | 1,970,000 | 161.478 | 1,560,000 | 0.041 | 300,000 | 0.041 |
| 16/06/2026 | 0.032 | 416.600 | 4,550,000 | 159.549 | 3,190,000 | 0.032 | 1,360,000 | 0.031 |
| 15/06/2026 | 0.035 | 423.800 | 360,000 | 160.204 | 240,000 | 0.031 | 90,000 | 0.030 |
| 12/06/2026 | 0.028 | 396.000 | 480,000 | 157.836 | 250,000 | 0.034 | 230,000 | 0.032 |
| 11/06/2026 | 0.038 | 435.000 | 1,420,000 | 158.007 | 580,000 | 0.037 | 740,000 | 0.040 |
| 10/06/2026 | 0.044 | 451.800 | 1,700,000 | 158.662 | 660,000 | 0.040 | 1,000,000 | 0.044 |
| 09/06/2026 | 0.048 | 464.400 | 890,000 | 158.381 | 490,000 | 0.054 | 380,000 | 0.053 |
| 08/06/2026 | 0.065 | 508.000 | 3,380,000 | 159.732 | 2,510,000 | 0.062 | 550,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |