28413 友邦國君五十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.021 | 54.250 | 0 | 42.969 | ||||
| 27/01/2025 | 0.021 | 53.750 | 0 | 43.561 | ||||
| 24/01/2025 | 0.023 | 54.550 | 0 | 43.256 | ||||
| 23/01/2025 | 0.022 | 53.950 | 0 | 43.472 | ||||
| 22/01/2025 | 0.024 | 54.700 | 0 | 43.379 | ||||
| 21/01/2025 | 0.026 | 55.500 | 0 | 43.118 | ||||
| 20/01/2025 | 0.024 | 54.850 | 0 | 42.963 | ||||
| 17/01/2025 | 0.023 | 54.400 | 0 | 42.825 | ||||
| 16/01/2025 | 0.023 | 54.200 | 0 | 43.012 | ||||
| 15/01/2025 | 0.020 | 53.100 | 0 | 42.834 | ||||
| 14/01/2025 | 0.020 | 52.750 | 0 | 43.161 | ||||
| 13/01/2025 | 0.020 | 52.150 | 0 | 43.886 | ||||
| 10/01/2025 | 0.021 | 52.600 | 0 | 43.575 | ||||
| 09/01/2025 | 0.022 | 53.050 | 0 | 43.413 | ||||
| 08/01/2025 | 0.024 | 53.800 | 0 | 43.326 | ||||
| 07/01/2025 | 0.029 | 54.650 | 0 | 44.376 | ||||
| 06/01/2025 | 0.030 | 55.250 | 0 | 43.900 | ||||
| 03/01/2025 | 0.031 | 55.500 | 0 | 43.734 | ||||
| 02/01/2025 | 0.031 | 55.300 | 0 | 43.927 | ||||
| 31/12/2024 | 0.036 | 56.300 | 0 | 44.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |